個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,038.58-109.99 (11/21 15:15)
ドル/円 米ドル/円 108.62+0.08 (11/21 19:26)

細谷火工(4274) 東証JASDAQ 化学

2019年11月21日 15:00現在 現在値 870.0 前日比 +22.0(+2.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/21840.0871.0829.0870.052,000
2019/11/20815.0870.0815.0848.099,700
2019/11/19812.0815.0805.0811.011,600
2019/11/18805.0820.0805.0816.022,100
2019/11/15798.0809.0796.0801.08,700
2019/11/14801.0809.0800.0800.06,200
2019/11/13810.0810.0800.0803.011,200
2019/11/12814.0818.0803.0810.04,200
2019/11/11801.0824.0800.0814.023,400
2019/11/08803.0806.0798.0802.08,200
2019/11/07801.0806.0794.0802.021,700
2019/11/06801.0805.0795.0798.08,500
2019/11/05806.0806.0797.0801.014,300
2019/11/01814.0814.0801.0806.018,600
2019/10/31805.0807.0801.0807.08,200
2019/10/30809.0813.0803.0807.09,400
2019/10/29808.0817.0808.0810.08,000
2019/10/28818.0818.0808.0809.017,200
2019/10/25824.0824.0817.0818.07,800
2019/10/24826.0827.0817.0824.07,100
2019/10/23835.0839.0821.0824.016,100
2019/10/21855.0855.0834.0836.016,400
2019/10/18822.0861.0820.0850.037,600
2019/10/17817.0828.0817.0818.017,300
2019/10/16813.0828.0810.0820.019,700
2019/10/15822.0822.0811.0813.013,400
2019/10/11817.0822.0817.0819.08,600
2019/10/10831.0831.0818.0820.012,900
2019/10/09835.0835.0829.0830.08,700
2019/10/08840.0843.0830.0838.018,900
1〜30件/全62件
 

TOP