個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

細谷火工(4274) 東証JASDAQ 化学

2019年07月19日 15:00現在 現在値 952.0 前日比 +15.0(+1.60 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19937.0955.0937.0952.028,700
2019/07/18948.0948.0932.0937.013,400
2019/07/17927.0946.0925.0946.013,700
2019/07/16936.0940.0925.0928.015,100
2019/07/12966.0966.0944.0950.040,200
2019/07/11958.0967.0947.0965.046,700
2019/07/10972.0972.0956.0956.021,400
2019/07/09968.0983.0955.0973.051,800
2019/07/08942.0983.0940.0972.077,400
2019/07/05948.0951.0936.0940.025,100
2019/07/04919.0948.0918.0941.047,100
2019/07/03923.0926.0916.0920.030,500
2019/07/02929.0930.0920.0929.019,300
2019/07/01930.0950.0916.0921.053,400
2019/06/28970.0976.0954.0955.032,900
2019/06/27965.0983.0952.0973.068,400
2019/06/26998.01,002.0960.0963.0149,700
2019/06/25963.01,090.0953.01,028.0629,800
2019/06/24948.0975.0925.0966.044,100
2019/06/21939.0967.0925.0964.0109,000
2019/06/20916.0927.0909.0924.017,000
2019/06/19918.0923.0905.0916.027,700
2019/06/18922.0927.0902.0914.028,300
2019/06/17963.0963.0923.0925.029,800
2019/06/14960.0972.0930.0955.0112,900
2019/06/13922.0924.0903.0905.037,200
2019/06/12950.0950.0922.0928.053,700
2019/06/11943.0965.0928.0965.029,000
2019/06/10929.0952.0929.0932.023,600
2019/06/07911.0930.0905.0930.017,500
1〜30件/全59件
 

TOP