個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.41+0.11 (07/19 08:21)

細谷火工(4274) 東証JASDAQ 化学

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/15936.0948.0925.0937.042,200
2019/07/08942.0983.0940.0950.0237,500
2019/07/01930.0951.0916.0940.0175,400
2019/06/24948.01,090.0925.0955.0924,900
2019/06/17963.0967.0902.0964.0211,800
2019/06/10929.0972.0903.0955.0256,400
2019/06/03922.0940.0888.0930.0133,500
2019/05/27986.0994.0945.0946.0138,600
2019/05/201,039.01,039.0968.0992.0225,400
2019/05/13994.01,027.0935.01,010.0362,000
2019/05/061,020.01,040.0930.0979.0356,000
2019/04/22985.0999.0953.0970.0267,900
2019/04/15944.01,065.0921.0979.0572,300
2019/04/081,049.01,132.0988.01,004.0867,200
2019/04/011,006.01,142.0900.01,065.01,177,700
2019/03/251,091.01,185.0962.0976.0738,600
2019/03/181,099.01,274.01,040.01,133.02,011,000
2019/03/111,060.01,125.0919.01,069.02,703,500
2019/03/04759.0974.0735.0974.01,600,900
2019/02/25720.0798.0702.0761.0176,300
2019/02/18745.0773.0701.0720.083,700
2019/02/11700.0791.0699.0745.0108,000
2019/02/04767.0785.0701.0715.076,900
2019/01/28796.0796.0734.0738.059,800
2019/01/21735.0805.0718.0784.0163,300
2019/01/14695.0745.0693.0735.076,300
2019/01/07683.0719.0653.0702.071,700
2018/12/31697.0732.0653.0653.068,000
2018/12/24610.0675.0564.0657.0112,300
2018/12/17715.0722.0601.0620.092,900
1〜30件/全52件
 

TOP