個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.63+0.21 (10/22 04:59)

細谷火工(4274) 東証JASDAQ 化学

2019年10月21日 14:59現在 現在値 836.0 前日比 -14.0(-1.65 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/21855.0855.0834.0836.016,400
2019/10/14822.0861.0810.0850.088,000
2019/10/07827.0875.0817.0819.0138,200
2019/09/30826.0844.0814.0821.077,200
2019/09/23865.0865.0821.0835.076,700
2019/09/16865.0879.0853.0873.087,700
2019/09/09889.0893.0847.0850.0105,700
2019/09/02910.0911.0885.0889.076,900
2019/08/26927.0957.0880.0900.0190,500
2019/08/19869.0995.0862.0908.0389,500
2019/08/12883.0896.0843.0869.0101,900
2019/08/05947.0947.0874.0913.0112,700
2019/07/29944.0948.0930.0946.079,800
2019/07/22947.0985.0936.0944.0126,600
2019/07/15936.0955.0925.0952.070,900
2019/07/08942.0983.0940.0950.0237,500
2019/07/01930.0951.0916.0940.0175,400
2019/06/24948.01,090.0925.0955.0924,900
2019/06/17963.0967.0902.0964.0211,800
2019/06/10929.0972.0903.0955.0256,400
2019/06/03922.0940.0888.0930.0133,500
2019/05/27986.0994.0945.0946.0138,600
2019/05/201,039.01,039.0968.0992.0225,400
2019/05/13994.01,027.0935.01,010.0362,000
2019/05/061,020.01,040.0930.0979.0356,000
2019/04/22985.0999.0953.0970.0267,900
2019/04/15944.01,065.0921.0979.0572,300
2019/04/081,049.01,132.0988.01,004.0867,200
2019/04/011,006.01,142.0900.01,065.01,177,700
2019/03/251,091.01,185.0962.0976.0738,600
1〜30件/全52件
 

TOP