個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,006.72-16.38 (12/16 14:12)
ドル/円 米ドル/円 109.39+0.04 (12/16 14:12)

システムインテグレータ(3826) 東証1部 情報・通信業

2019年12月16日 14:11現在 現在値 830.0 前日比 -16.0(-1.89 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/16844.0852.0828.0830.056,700
2019/12/13859.0861.0830.0846.0127,700
2019/12/12871.0871.0842.0846.0114,200
2019/12/11908.0910.0868.0870.0160,000
2019/12/10915.0929.0913.0917.089,000
2019/12/09916.0925.0905.0910.087,100
2019/12/06874.0911.0874.0904.0187,000
2019/12/05882.0883.0862.0870.058,900
2019/12/04868.0883.0865.0872.077,000
2019/12/03875.0891.0869.0878.050,700
2019/12/02873.0904.0873.0884.090,800
2019/11/29867.0882.0860.0872.075,000
2019/11/28880.0885.0857.0863.075,200
2019/11/27878.0890.0863.0883.0100,700
2019/11/26880.0887.0860.0874.0179,400
2019/11/25854.0908.0854.0882.0476,900
2019/11/22801.0870.0801.0844.0581,500
2019/11/21775.0802.0767.0795.0129,400
2019/11/20777.0790.0771.0775.069,300
2019/11/19780.0792.0771.0773.081,000
2019/11/18761.0780.0758.0776.051,600
2019/11/15749.0764.0749.0758.043,000
2019/11/14768.0771.0749.0753.062,800
2019/11/13777.0780.0748.0767.0113,200
2019/11/12771.0784.0767.0773.054,700
2019/11/11760.0777.0760.0766.049,900
2019/11/08777.0793.0758.0758.0106,500
2019/11/07772.0785.0768.0773.048,700
2019/11/06766.0780.0766.0767.050,700
2019/11/05790.0794.0763.0763.080,200
1〜30件/全61件
 

TOP