個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,709.57+88.69 (07/24 15:15)
ドル/円 米ドル/円 108.13-0.08 (07/24 15:46)

システムインテグレータ(3826) 東証1部 情報・通信業

2019年07月24日 15:00現在 現在値 677.0 前日比 +4.0(+0.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/24673.0688.0671.0677.087,800
2019/07/23668.0683.0667.0673.081,500
2019/07/22672.0674.0658.0667.083,700
2019/07/19660.0681.0657.0668.0105,300
2019/07/18670.0683.0651.0655.0179,000
2019/07/17672.0678.0656.0677.0211,900
2019/07/16701.0722.0669.0680.0456,300
2019/07/12784.0784.0742.0746.0141,200
2019/07/11749.0786.0745.0777.0180,000
2019/07/10737.0754.0737.0752.0103,300
2019/07/09756.0756.0734.0736.096,500
2019/07/08761.0761.0742.0756.094,300
2019/07/05769.0777.0757.0760.0167,200
2019/07/04792.0793.0752.0769.0378,600
2019/07/03773.0792.0739.0791.0597,300
2019/07/02735.0765.0730.0765.0990,200
2019/07/01679.0691.0671.0691.0140,300
2019/06/28678.0679.0666.0667.048,100
2019/06/27665.0673.0662.0673.050,300
2019/06/26661.0668.0652.0665.055,700
2019/06/25683.0686.0665.0665.078,400
2019/06/24703.0703.0680.0688.053,100
2019/06/21707.0710.0691.0699.075,900
2019/06/20683.0702.0681.0702.088,000
2019/06/19698.0698.0682.0686.067,300
2019/06/18708.0715.0684.0688.0104,900
2019/06/17715.0716.0705.0715.041,500
2019/06/14693.0718.0693.0712.0134,900
2019/06/13697.0702.0682.0694.098,600
2019/06/12702.0713.0695.0697.082,000
1〜30件/全59件
 

TOP