個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル/円 108.70-0.16 (10/17 02:31)

システムインテグレータ(3826) 東証1部 情報・通信業

2019年10月16日 15:00現在 現在値 773.0 前日比 +1.0(+0.13 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/14751.0807.0751.0773.0421,000
2019/10/07739.0785.0728.0748.02,448,600
2019/09/30664.0678.0650.0669.0451,200
2019/09/23674.0680.0661.0662.0197,200
2019/09/16645.0679.0642.0669.0189,300
2019/09/09650.0671.0643.0644.0283,400
2019/09/02678.0693.0646.0648.0380,100
2019/08/26694.0711.0672.0679.0328,600
2019/08/19686.0749.0682.0716.0596,500
2019/08/12678.0692.0667.0677.0220,500
2019/08/05704.0711.0640.0687.0437,800
2019/07/29692.0728.0690.0710.0527,800
2019/07/22672.0693.0658.0686.0367,000
2019/07/15701.0722.0651.0668.0952,500
2019/07/08761.0786.0734.0746.0615,300
2019/07/01679.0793.0671.0760.02,273,600
2019/06/24703.0703.0652.0667.0285,600
2019/06/17715.0716.0681.0699.0377,600
2019/06/10710.0720.0682.0712.0612,800
2019/06/03665.0710.0627.0701.0656,400
2019/05/27675.0694.0655.0665.0582,800
2019/05/20636.0665.0608.0665.0599,000
2019/05/13646.0649.0605.0636.0841,400
2019/05/06660.0688.0634.0645.0710,500
2019/04/22682.0725.0655.0665.01,157,900
2019/04/15740.0741.0652.0678.02,476,700
2019/04/08833.0856.0777.0781.01,274,300
2019/04/01939.0969.0806.0827.02,263,100
2019/03/25760.0972.0737.0926.04,129,500
2019/03/18713.0768.0697.0764.0930,300
1〜30件/全52件
 

TOP