個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,469.18-66.07 (07/17 15:15)
ドル/円 米ドル/円 108.260.00 (07/17 21:57)

システムインテグレータ(3826) 東証1部 情報・通信業

2019年07月17日 15:00現在 現在値 677.0 前日比 -3.0(-0.44 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/15701.0722.0656.0677.0668,200
2019/07/08761.0786.0734.0746.0615,300
2019/07/01679.0793.0671.0760.02,273,600
2019/06/24703.0703.0652.0667.0285,600
2019/06/17715.0716.0681.0699.0377,600
2019/06/10710.0720.0682.0712.0612,800
2019/06/03665.0710.0627.0701.0656,400
2019/05/27675.0694.0655.0665.0582,800
2019/05/20636.0665.0608.0665.0599,000
2019/05/13646.0649.0605.0636.0841,400
2019/05/06660.0688.0634.0645.0710,500
2019/04/22682.0725.0655.0665.01,157,900
2019/04/15740.0741.0652.0678.02,476,700
2019/04/08833.0856.0777.0781.01,274,300
2019/04/01939.0969.0806.0827.02,263,100
2019/03/25760.0972.0737.0926.04,129,500
2019/03/18713.0768.0697.0764.0930,300
2019/03/11650.0720.0632.0715.0770,000
2019/03/04719.0720.0645.0652.0624,600
2019/02/25735.0744.0700.0712.0696,600
2019/02/18719.0745.0687.0733.01,934,600
2019/02/11750.0840.0707.0712.0621,200
2019/02/04738.0834.0733.0744.0766,400
2019/01/28735.0764.0701.0741.0605,300
2019/01/21765.0770.0684.0712.0637,500
2019/01/14806.0813.0746.0758.0986,200
2019/01/07818.0930.0796.0896.0515,800
2018/12/31750.0775.0745.0773.050,500
2018/12/24728.0838.0727.0790.0333,800
2018/12/17890.0910.0763.0788.0498,800
1〜30件/全52件
 

TOP