個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,035.08+11.98 (12/16 13:32)
ドル/円 米ドル/円 109.39+0.05 (12/16 13:32)

システムインテグレータ(3826) 東証1部 情報・通信業

2019年12月16日 13:30現在 現在値 833.0 前日比 -13.0(-1.54 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/01873.0929.0830.0833.01,089,100
2019/11/01775.0908.0748.0872.02,478,400
2019/10/01650.0818.0650.0785.04,248,700
2019/09/01678.0693.0642.0652.01,116,200
2019/08/01711.0749.0640.0679.01,785,400
2019/07/01679.0793.0651.0715.04,534,200
2019/06/01665.0720.0627.0667.01,932,400
2019/05/01660.0694.0605.0665.02,733,700
2019/04/01939.0969.0652.0665.07,172,000
2019/03/01712.0972.0632.0926.06,551,300
2019/02/01752.0840.0687.0705.03,989,500
2019/01/01750.0930.0684.0745.02,727,700
2018/12/011,032.01,032.0727.0790.01,938,600
2018/11/011,175.01,227.5962.51,003.03,488,900
2018/10/011,129.51,390.0994.01,177.09,235,000
2018/09/01846.51,170.0781.51,114.54,343,800
2018/08/01618.5867.0565.5856.02,897,400
2018/07/01521.0700.0477.5626.02,258,200
2018/06/01544.5564.0501.5519.0424,800
2018/05/01554.5600.0534.5544.5743,200
2018/04/01511.0587.5499.5559.01,258,400
2018/03/01537.5550.0475.5506.0631,400
2018/02/01546.5595.0455.0542.51,295,600
2018/01/01454.0610.0446.0544.52,124,400
2017/12/01432.0473.0424.5453.5670,200
2017/11/01443.0450.0400.0429.5721,200
2017/10/01405.5462.0400.0444.51,079,400
2017/09/01402.0407.0366.0403.5356,400
2017/08/01415.5418.5399.5403.5490,600
2017/07/01397.0447.0375.0416.01,341,200
1〜30件/全121件
 

TOP