個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.04+0.03 (11/12 06:51)

FFRI(3692) 東証マザーズ 情報・通信業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/112,880.02,925.02,873.02,910.030,000
2019/11/042,915.02,947.02,870.02,886.0123,200
2019/10/282,975.03,005.02,806.02,887.0352,800
2019/10/212,940.03,000.02,904.02,988.0181,600
2019/10/143,120.03,120.02,855.02,936.0572,000
2019/10/073,230.03,270.03,100.03,115.0190,600
2019/09/303,270.03,290.03,060.03,185.0276,200
2019/09/233,335.03,360.03,150.03,230.0171,700
2019/09/163,190.03,515.03,175.03,330.0592,800
2019/09/093,075.03,245.03,025.03,215.0213,900
2019/09/022,941.03,170.02,893.03,060.0366,200
2019/08/263,065.03,140.02,873.02,935.0356,400
2019/08/193,055.03,215.03,055.03,135.0265,000
2019/08/123,360.03,600.03,010.03,050.0740,200
2019/08/053,515.03,605.03,320.03,395.0572,700
2019/07/293,555.03,690.03,480.03,545.0624,400
2019/07/223,855.03,915.03,530.03,565.0689,300
2019/07/154,200.04,230.03,695.03,925.01,042,200
2019/07/084,500.04,670.04,225.04,225.0475,400
2019/07/014,980.05,050.04,475.04,565.0722,200
2019/06/244,610.04,885.04,540.04,885.0791,600
2019/06/174,870.05,090.04,615.04,615.01,174,600
2019/06/104,600.05,320.04,585.04,895.01,461,800
2019/06/034,345.04,605.04,165.04,535.0694,700
2019/05/274,080.04,380.03,975.04,305.0740,000
2019/05/203,910.04,205.03,815.04,085.0930,200
2019/05/133,390.04,025.03,140.03,910.01,113,900
2019/05/063,240.03,410.03,205.03,360.0206,700
2019/04/223,175.03,280.03,050.03,225.0167,800
2019/04/153,040.03,220.03,000.03,145.0208,500
1〜30件/全52件
 

TOP