個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,410.19-20.51 (12/10 15:15)
ドル/円 米ドル/円 108.71+0.09 (12/11 04:14)

FFRI(3692) 東証マザーズ 情報・通信業

2019年12月10日 15:00現在 現在値 2,817.0 前日比 -28.0(-0.98 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/282,975.03,005.02,961.02,963.027,200
2019/10/252,990.02,990.02,950.02,988.024,500
2019/10/243,000.03,000.02,948.02,972.026,600
2019/10/232,990.03,000.02,904.03,000.068,800
2019/10/212,940.02,993.02,920.02,990.061,700
2019/10/182,887.02,961.02,881.02,936.0132,300
2019/10/172,917.02,927.02,855.02,879.0109,500
2019/10/162,986.03,020.02,907.02,940.0123,700
2019/10/153,120.03,120.02,958.02,979.0206,500
2019/10/113,175.03,175.03,110.03,115.032,100
2019/10/103,215.03,215.03,100.03,155.044,500
2019/10/093,220.03,270.03,170.03,215.048,600
2019/10/083,255.03,270.03,225.03,270.034,700
2019/10/073,230.03,245.03,190.03,225.030,700
2019/10/043,235.03,275.03,135.03,185.046,800
2019/10/033,200.03,210.03,060.03,200.089,200
2019/10/023,215.03,280.03,205.03,235.032,000
2019/10/013,200.03,260.03,160.03,230.058,300
2019/09/303,270.03,290.03,130.03,160.049,900
2019/09/273,195.03,245.03,180.03,230.040,800
2019/09/263,260.03,280.03,150.03,180.040,300
2019/09/253,345.03,345.03,210.03,220.054,700
2019/09/243,335.03,360.03,305.03,345.035,900
2019/09/203,435.03,440.03,315.03,330.0216,000
2019/09/193,340.03,430.03,320.03,385.080,900
2019/09/183,445.03,515.03,255.03,285.0168,800
2019/09/173,190.03,385.03,175.03,380.0127,100
2019/09/133,145.03,245.03,095.03,215.091,400
2019/09/123,140.03,140.03,090.03,120.022,000
2019/09/113,045.03,100.03,025.03,090.037,600
31〜60件/全61件
 

TOP