個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,709.57+88.69 (07/24 15:15)
ドル/円 米ドル/円 108.10-0.11 (07/24 15:59)

FFRI(3692) 東証マザーズ 情報・通信業

2019年07月24日 15:00現在 現在値 3,685.0 前日比 +55.0(+1.52 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/114,790.05,110.04,790.05,080.0452,300
2019/06/104,600.04,815.04,585.04,770.0272,900
2019/06/074,500.04,605.04,500.04,535.0141,100
2019/06/064,490.04,535.04,390.04,500.0116,200
2019/06/054,370.04,485.04,315.04,480.0177,500
2019/06/044,275.04,390.04,165.04,355.0146,100
2019/06/034,345.04,345.04,165.04,265.0113,800
2019/05/314,160.04,355.04,130.04,305.0115,700
2019/05/304,355.04,380.04,165.04,190.0135,000
2019/05/294,100.04,360.04,090.04,310.0248,400
2019/05/284,180.04,200.04,080.04,130.0147,500
2019/05/274,080.04,175.03,975.04,140.093,400
2019/05/243,980.04,125.03,910.04,085.080,000
2019/05/234,050.04,120.04,000.04,040.091,900
2019/05/224,110.04,180.04,030.04,115.0145,800
2019/05/213,910.04,185.03,820.04,130.0210,600
2019/05/203,910.04,205.03,815.03,955.0401,900
2019/05/173,960.04,025.03,775.03,910.0286,800
2019/05/163,670.03,950.03,615.03,950.0628,100
2019/05/153,195.03,330.03,140.03,250.076,500
2019/05/143,285.03,285.03,150.03,165.074,300
2019/05/133,390.03,390.03,310.03,355.048,200
2019/05/103,290.03,410.03,265.03,360.074,700
2019/05/093,340.03,350.03,300.03,310.035,800
2019/05/083,320.03,385.03,250.03,350.040,100
2019/05/073,240.03,340.03,205.03,340.056,100
2019/04/263,190.03,280.03,155.03,225.051,300
2019/04/253,180.03,180.03,125.03,170.017,400
2019/04/243,140.03,220.03,130.03,200.049,000
31〜59件/全59件
 

TOP