個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,038.58-109.99 (11/21 15:15)
ドル/円 米ドル/円 108.62+0.08 (11/21 19:24)

FFRI(3692) 東証マザーズ 情報・通信業

2019年11月21日 15:00現在 現在値 2,864.0 前日比 +20.0(+0.70 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/212,832.02,868.02,785.02,864.033,800
2019/11/202,871.02,892.02,829.02,844.027,100
2019/11/192,892.02,903.02,848.02,892.025,500
2019/11/182,810.02,892.02,790.02,889.063,300
2019/11/152,763.02,788.02,726.02,775.078,600
2019/11/142,815.02,815.02,671.02,744.0136,700
2019/11/132,905.02,917.02,831.02,833.084,400
2019/11/122,889.02,955.02,888.02,917.056,300
2019/11/112,880.02,925.02,873.02,910.030,000
2019/11/082,947.02,947.02,870.02,886.026,800
2019/11/072,927.02,932.02,888.02,932.027,600
2019/11/062,944.02,945.02,907.02,931.024,700
2019/11/052,915.02,925.02,887.02,925.044,100
2019/11/012,857.02,887.02,806.02,887.089,000
2019/10/312,874.02,927.02,831.02,831.084,700
2019/10/302,940.02,945.02,864.02,873.086,500
2019/10/292,969.02,969.02,906.02,925.065,400
2019/10/282,975.03,005.02,961.02,963.027,200
2019/10/252,990.02,990.02,950.02,988.024,500
2019/10/243,000.03,000.02,948.02,972.026,600
2019/10/232,990.03,000.02,904.03,000.068,800
2019/10/212,940.02,993.02,920.02,990.061,700
2019/10/182,887.02,961.02,881.02,936.0132,300
2019/10/172,917.02,927.02,855.02,879.0109,500
2019/10/162,986.03,020.02,907.02,940.0123,700
2019/10/153,120.03,120.02,958.02,979.0206,500
2019/10/113,175.03,175.03,110.03,115.032,100
2019/10/103,215.03,215.03,100.03,155.044,500
2019/10/093,220.03,270.03,170.03,215.048,600
2019/10/083,255.03,270.03,225.03,270.034,700
1〜30件/全62件
 

TOP