個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

FFRI(3692) 東証マザーズ 情報・通信業

2019年07月19日 15:00現在 現在値 3,925.0 前日比 +115.0(+3.02 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/193,815.03,925.03,695.03,925.0483,900
2019/07/184,000.04,000.03,770.03,810.0228,200
2019/07/174,095.04,100.03,965.04,000.0140,100
2019/07/164,200.04,230.04,025.04,075.0190,000
2019/07/124,300.04,370.04,225.04,225.0142,500
2019/07/114,430.04,445.04,300.04,320.090,000
2019/07/104,430.04,490.04,400.04,445.054,100
2019/07/094,495.04,540.04,385.04,430.090,300
2019/07/084,500.04,670.04,480.04,530.098,500
2019/07/054,615.04,615.04,475.04,565.0180,900
2019/07/044,825.04,930.04,660.04,665.0174,600
2019/07/034,760.04,815.04,705.04,790.085,500
2019/07/024,710.04,810.04,695.04,760.088,200
2019/07/014,980.05,050.04,765.04,765.0193,000
2019/06/284,775.04,885.04,755.04,885.0123,700
2019/06/274,780.04,850.04,730.04,805.090,700
2019/06/264,685.04,805.04,655.04,715.0130,500
2019/06/254,750.04,885.04,705.04,740.0294,100
2019/06/244,610.04,730.04,540.04,695.0152,600
2019/06/214,705.04,770.04,615.04,615.0310,000
2019/06/204,690.04,775.04,635.04,775.0188,500
2019/06/195,010.05,090.04,675.04,780.0284,800
2019/06/184,875.04,875.04,675.04,865.0236,200
2019/06/174,870.05,020.04,810.04,880.0155,100
2019/06/144,920.05,040.04,820.04,895.0173,900
2019/06/134,980.04,990.04,845.04,950.0186,300
2019/06/125,150.05,320.04,915.05,060.0376,400
2019/06/114,790.05,110.04,790.05,080.0452,300
2019/06/104,600.04,815.04,585.04,770.0272,900
2019/06/074,500.04,605.04,500.04,535.0141,100
1〜30件/全59件
 

TOP