個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,709.57+88.69 (07/24 15:15)
ドル/円 米ドル/円 108.12-0.09 (07/24 15:21)

FFRI(3692) 東証マザーズ 情報・通信業

2019年07月24日 15:00現在 現在値 3,685.0 前日比 +55.0(+1.52 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/223,855.03,915.03,600.03,685.0444,900
2019/07/154,200.04,230.03,695.03,925.01,042,200
2019/07/084,500.04,670.04,225.04,225.0475,400
2019/07/014,980.05,050.04,475.04,565.0722,200
2019/06/244,610.04,885.04,540.04,885.0791,600
2019/06/174,870.05,090.04,615.04,615.01,174,600
2019/06/104,600.05,320.04,585.04,895.01,461,800
2019/06/034,345.04,605.04,165.04,535.0694,700
2019/05/274,080.04,380.03,975.04,305.0740,000
2019/05/203,910.04,205.03,815.04,085.0930,200
2019/05/133,390.04,025.03,140.03,910.01,113,900
2019/05/063,240.03,410.03,205.03,360.0206,700
2019/04/223,175.03,280.03,050.03,225.0167,800
2019/04/153,040.03,220.03,000.03,145.0208,500
2019/04/083,110.03,140.03,020.03,045.0130,400
2019/04/013,240.03,270.03,070.03,125.0228,300
2019/03/253,115.03,270.03,115.03,180.0147,300
2019/03/183,150.03,445.03,140.03,220.0367,200
2019/03/113,205.03,325.02,900.03,105.0528,600
2019/03/043,445.03,445.03,165.03,165.0213,800
2019/02/253,250.03,465.03,250.03,390.0288,600
2019/02/183,240.03,335.03,135.03,250.0368,600
2019/02/113,435.03,465.03,085.03,180.0460,800
2019/02/043,570.04,080.03,300.03,395.0916,000
2019/01/283,795.03,980.03,440.03,515.0701,700
2019/01/214,000.04,015.03,465.03,555.0530,700
2019/01/142,695.03,875.02,695.03,845.0837,100
2019/01/072,780.03,100.02,694.02,730.0426,500
2018/12/312,640.02,685.02,584.02,681.069,200
2018/12/242,654.02,898.02,574.02,740.0444,200
1〜30件/全52件
 

TOP