個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,038.58-109.99 (11/21 15:15)
ドル/円 米ドル/円 108.53-0.01 (11/21 19:00)

enish(3667) 東証1部 情報・通信業

2019年11月21日 15:00現在 現在値 660.0 前日比 -21.0(-3.08 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/18649.0689.0647.0660.01,667,200
2019/11/11630.0685.0629.0656.02,245,000
2019/11/04650.0668.0629.0635.02,127,100
2019/10/28754.0776.0632.0651.08,214,300
2019/10/21890.0914.0754.0799.05,432,400
2019/10/14850.0933.0848.0875.03,741,000
2019/10/07895.0948.0825.0862.07,338,500
2019/09/30950.0970.0870.0896.05,506,600
2019/09/23999.01,059.0910.0960.09,939,700
2019/09/161,160.01,230.0814.0957.014,261,300
2019/09/091,170.01,205.01,051.01,166.07,211,400
2019/09/021,048.01,212.0987.01,189.010,902,200
2019/08/261,120.01,435.0953.01,020.025,711,200
2019/08/19855.01,096.0842.01,096.016,365,700
2019/08/12852.0888.0811.0838.06,978,900
2019/08/05765.0950.0633.0855.028,733,400
2019/07/29606.0749.0592.0742.016,005,000
2019/07/22617.0626.0592.0603.03,125,600
2019/07/15593.0632.0571.0611.05,530,400
2019/07/08618.0668.0599.0601.012,792,200
2019/07/01551.0649.0535.0647.08,159,600
2019/06/24535.0558.0523.0543.01,659,800
2019/06/17567.0571.0526.0541.02,521,400
2019/06/10566.0588.0537.0577.03,877,600
2019/06/03536.0611.0512.0563.014,090,900
2019/05/27609.0632.0540.0548.04,709,800
2019/05/20645.0701.0612.0612.07,318,900
1〜27件/全27件
 

TOP