個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

enish(3667) 東証1部 情報・通信業

2019年07月19日 15:00現在 現在値 611.0 前日比 +4.0(+0.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/15593.0632.0571.0611.05,530,400
2019/07/08618.0668.0599.0601.012,792,200
2019/07/01551.0649.0535.0647.08,159,600
2019/06/24535.0558.0523.0543.01,659,800
2019/06/17567.0571.0526.0541.02,521,400
2019/06/10566.0588.0537.0577.03,877,600
2019/06/03536.0611.0512.0563.014,090,900
2019/05/27609.0632.0540.0548.04,709,800
2019/05/20645.0701.0612.0612.07,318,900
2019/05/13555.0633.0543.0628.03,205,000
2019/05/06560.0566.0527.0559.01,735,000
2019/04/22591.0595.0520.0535.04,038,700
2019/04/15750.0762.0571.0587.016,670,200
2019/04/08586.0684.0572.0650.09,947,200
2019/04/01570.0595.0522.0586.08,294,500
2019/03/25411.0557.0409.0546.021,928,200
2019/03/18432.0432.0415.0427.0291,400
2019/03/11410.0434.0400.0426.01,027,500
2019/03/04459.0469.0408.0411.01,347,900
2019/02/25455.0476.0442.0453.01,214,000
2019/02/18463.0529.0448.0450.03,106,000
2019/02/11477.0496.0436.0448.0979,600
2019/02/04480.0518.0473.0475.0724,900
2019/01/28524.0524.0468.0479.0758,200
2019/01/21510.0536.0491.0521.0919,100
2019/01/14472.0513.0467.0502.0950,900
1〜26件/全26件
 

TOP