個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

enish(3667) 東証1部 情報・通信業

2019年07月19日 15:00現在 現在値 611.0 前日比 +4.0(+0.66 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/01551.0668.0535.0611.026,482,200
2019/06/01536.0611.0512.0543.022,149,700
2019/05/01560.0701.0527.0548.016,968,700
2019/04/01570.0762.0520.0535.038,950,600
2019/03/01446.0557.0400.0546.024,781,000
2019/02/01480.0529.0436.0444.05,997,800
2019/01/01547.0556.0467.0479.04,592,600
2018/12/01588.0590.0432.0567.07,522,200
2018/11/01545.0608.0509.0578.02,440,200
2018/10/01721.0746.0500.0542.03,694,900
2018/09/01745.0840.0702.0720.06,114,400
2018/08/01796.0842.0665.0742.04,207,300
2018/07/01838.0898.0753.0808.03,915,100
2018/06/01990.01,029.0798.0829.03,709,100
2018/05/011,045.01,089.0967.0996.03,915,800
2018/04/01915.01,150.0890.01,059.010,450,500
2018/03/011,040.01,160.0840.0903.015,970,000
2018/02/011,208.01,228.0930.01,057.09,651,900
2018/01/011,335.01,395.01,162.01,205.08,049,500
2017/12/011,571.01,646.01,202.01,298.07,365,300
2017/11/012,115.02,152.01,420.01,584.022,664,500
2017/10/012,230.03,010.02,067.02,265.0113,635,100
2017/09/012,419.02,686.01,946.02,198.019,164,600
2017/08/012,230.02,522.01,872.02,402.026,958,800
2017/07/013,430.03,760.02,176.02,202.041,080,600
2017/06/011,178.03,255.01,170.03,120.042,925,000
2017/05/011,050.01,353.0901.01,160.040,401,600
2017/04/01552.0991.0491.0900.079,259,500
2017/03/01564.0688.0555.0555.05,086,000
2017/02/01545.0640.0500.0564.03,479,400
1〜30件/全37件
 

TOP