個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,038.58-109.99 (11/21 15:15)
ドル/円 米ドル/円 108.53-0.02 (11/21 19:00)

enish(3667) 東証1部 情報・通信業

2019年11月21日 15:00現在 現在値 660.0 前日比 -21.0(-3.08 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/07895.0895.0825.0856.0914,600
2019/10/04901.0915.0893.0896.0553,400
2019/10/03879.0928.0872.0916.01,006,600
2019/10/02894.0923.0886.0898.0733,200
2019/10/01915.0970.0870.0909.02,093,500
2019/09/30950.0950.0905.0923.01,119,900
2019/09/27937.0968.0922.0960.02,006,500
2019/09/26976.0997.0954.0967.02,193,500
2019/09/25930.0961.0910.0939.02,118,400
2019/09/24999.01,059.0964.01,020.03,621,300
2019/09/20888.0988.0869.0957.03,195,300
2019/09/19871.0906.0833.0867.02,423,300
2019/09/18937.0973.0814.0850.03,922,500
2019/09/171,160.01,230.0866.0934.04,720,200
2019/09/131,121.01,181.01,116.01,166.01,286,100
2019/09/121,110.01,174.01,079.01,125.01,411,500
2019/09/111,122.01,148.01,070.01,107.01,287,200
2019/09/101,112.01,141.01,051.01,072.01,256,900
2019/09/091,170.01,205.01,104.01,133.01,969,700
2019/09/061,071.01,212.01,059.01,189.03,120,400
2019/09/051,057.01,066.01,007.01,041.01,340,900
2019/09/041,085.01,118.01,060.01,067.01,250,500
2019/09/031,079.01,150.01,060.01,105.04,057,500
2019/09/021,048.01,066.0987.01,034.01,132,900
2019/08/301,021.01,058.01,000.01,020.01,448,100
2019/08/291,119.01,119.0953.01,012.03,110,200
2019/08/281,145.01,210.01,050.01,133.04,601,700
2019/08/271,298.01,435.01,036.01,121.011,122,200
2019/08/261,120.01,268.01,111.01,246.05,429,000
2019/08/231,067.01,096.01,050.01,096.01,597,600
31〜60件/全62件
 

TOP