個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,416.79-50.20 (07/22 15:15)
ドル/円 米ドル/円 107.88+0.17 (07/22 18:10)

enish(3667) 東証1部 情報・通信業

2019年07月22日 15:00現在 現在値 620.0 前日比 +9.0(+1.47 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/07590.0595.0561.0563.01,660,800
2019/06/06594.0611.0580.0594.01,884,400
2019/06/05578.0607.0571.0598.03,640,200
2019/06/04520.0604.0512.0570.06,008,200
2019/06/03536.0540.0517.0517.0897,300
2019/05/31546.0568.0540.0548.0789,500
2019/05/30582.0584.0554.0562.0955,500
2019/05/29600.0608.0585.0585.0585,900
2019/05/28610.0632.0602.0602.0835,700
2019/05/27609.0627.0581.0621.01,543,200
2019/05/24665.0672.0612.0612.01,580,000
2019/05/23670.0686.0661.0672.0788,000
2019/05/22689.0701.0665.0680.01,232,000
2019/05/21677.0682.0638.0678.01,634,500
2019/05/20645.0698.0641.0677.02,084,400
2019/05/17616.0633.0602.0628.0612,000
2019/05/16611.0625.0593.0607.0683,900
2019/05/15586.0629.0580.0622.0960,900
2019/05/14549.0583.0543.0576.0511,600
2019/05/13555.0576.0554.0568.0436,600
2019/05/10538.0564.0535.0559.0475,100
2019/05/09537.0547.0528.0542.0292,200
2019/05/08539.0543.0527.0536.0406,300
2019/05/07560.0566.0545.0549.0561,400
2019/04/26535.0544.0520.0535.0443,200
2019/04/25548.0553.0530.0539.0533,700
2019/04/24571.0575.0544.0549.0751,900
2019/04/23561.0577.0542.0568.01,244,300
2019/04/22591.0595.0555.0560.01,065,600
31〜59件/全59件
 

TOP