個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,625.38+76.48 (10/23 15:15)
ドル/円 米ドル/円 108.62+0.12 (10/23 23:58)

enish(3667) 東証1部 情報・通信業

2019年10月23日 15:00現在 現在値 883.0 前日比 -2.0(-0.23 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/23888.0914.0880.0883.0784,100
2019/10/21890.0912.0873.0885.0631,800
2019/10/18912.0921.0863.0875.01,240,300
2019/10/17891.0933.0882.0924.01,058,300
2019/10/16883.0899.0871.0896.0589,500
2019/10/15850.0893.0848.0881.0852,900
2019/10/11850.0884.0847.0862.0709,300
2019/10/10879.0888.0850.0859.0921,700
2019/10/09873.0948.0870.0890.04,171,400
2019/10/08878.0878.0842.0843.0621,500
2019/10/07895.0895.0825.0856.0914,600
2019/10/04901.0915.0893.0896.0553,400
2019/10/03879.0928.0872.0916.01,006,600
2019/10/02894.0923.0886.0898.0733,200
2019/10/01915.0970.0870.0909.02,093,500
2019/09/30950.0950.0905.0923.01,119,900
2019/09/27937.0968.0922.0960.02,006,500
2019/09/26976.0997.0954.0967.02,193,500
2019/09/25930.0961.0910.0939.02,118,400
2019/09/24999.01,059.0964.01,020.03,621,300
2019/09/20888.0988.0869.0957.03,195,300
2019/09/19871.0906.0833.0867.02,423,300
2019/09/18937.0973.0814.0850.03,922,500
2019/09/171,160.01,230.0866.0934.04,720,200
2019/09/131,121.01,181.01,116.01,166.01,286,100
2019/09/121,110.01,174.01,079.01,125.01,411,500
2019/09/111,122.01,148.01,070.01,107.01,287,200
2019/09/101,112.01,141.01,051.01,072.01,256,900
2019/09/091,170.01,205.01,104.01,133.01,969,700
2019/09/061,071.01,212.01,059.01,189.03,120,400
1〜30件/全62件
 

TOP