個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.42+0.11 (07/19 08:06)

enish(3667) 東証1部 情報・通信業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19-----
2019/07/18615.0623.0606.0607.01,369,500
2019/07/17588.0627.0585.0615.01,605,600
2019/07/16593.0604.0571.0593.01,363,600
2019/07/12635.0636.0599.0601.01,681,000
2019/07/11637.0647.0622.0634.01,547,900
2019/07/10630.0647.0623.0634.02,065,200
2019/07/09624.0668.0619.0632.03,911,200
2019/07/08618.0647.0607.0630.03,586,900
2019/07/05599.0649.0568.0647.05,452,700
2019/07/04550.0566.0546.0550.0509,600
2019/07/03550.0556.0535.0545.0473,900
2019/07/02572.0580.0546.0551.0670,100
2019/07/01551.0581.0549.0572.01,053,300
2019/06/28534.0547.0525.0543.0320,700
2019/06/27532.0542.0530.0537.0254,700
2019/06/26525.0541.0523.0535.0358,600
2019/06/25544.0547.0527.0530.0377,700
2019/06/24535.0558.0534.0546.0348,100
2019/06/21546.0555.0535.0541.0382,000
2019/06/20542.0551.0532.0549.0370,800
2019/06/19543.0551.0536.0542.0417,700
2019/06/18541.0561.0526.0534.0568,400
2019/06/17567.0571.0540.0546.0782,500
2019/06/14562.0588.0561.0577.0804,000
2019/06/13552.0566.0550.0563.0426,700
2019/06/12570.0581.0553.0554.0520,500
2019/06/11546.0579.0537.0573.0967,500
2019/06/10566.0577.0549.0553.01,158,900
2019/06/07590.0595.0561.0563.01,660,800
1〜30件/全59件
 

TOP