個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,798.87+246.89 (10/11 15:15)
ドル/円 米ドル/円 108.43+0.05 (10/15 01:12)

enish(3667) 東証1部 情報・通信業

2019年10月11日 15:00現在 現在値 862.0 前日比 +3.0(+0.35 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/07895.0948.0825.0862.07,338,500
2019/09/30950.0970.0870.0896.05,506,600
2019/09/23999.01,059.0910.0960.09,939,700
2019/09/161,160.01,230.0814.0957.014,261,300
2019/09/091,170.01,205.01,051.01,166.07,211,400
2019/09/021,048.01,212.0987.01,189.010,902,200
2019/08/261,120.01,435.0953.01,020.025,711,200
2019/08/19855.01,096.0842.01,096.016,365,700
2019/08/12852.0888.0811.0838.06,978,900
2019/08/05765.0950.0633.0855.028,733,400
2019/07/29606.0749.0592.0742.016,005,000
2019/07/22617.0626.0592.0603.03,125,600
2019/07/15593.0632.0571.0611.05,530,400
2019/07/08618.0668.0599.0601.012,792,200
2019/07/01551.0649.0535.0647.08,159,600
2019/06/24535.0558.0523.0543.01,659,800
2019/06/17567.0571.0526.0541.02,521,400
2019/06/10566.0588.0537.0577.03,877,600
2019/06/03536.0611.0512.0563.014,090,900
2019/05/27609.0632.0540.0548.04,709,800
2019/05/20645.0701.0612.0612.07,318,900
2019/05/13555.0633.0543.0628.03,205,000
2019/05/06560.0566.0527.0559.01,735,000
2019/04/22591.0595.0520.0535.04,038,700
2019/04/15750.0762.0571.0587.016,670,200
2019/04/08586.0684.0572.0650.09,947,200
2019/04/01570.0595.0522.0586.08,294,500
2019/03/25411.0557.0409.0546.021,928,200
2019/03/18432.0432.0415.0427.0291,400
2019/03/11410.0434.0400.0426.01,027,500
1〜30件/全52件
 

TOP