個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,391.86-18.33 (12/11 15:15)
ドル/円 米ドル/円 108.68-0.06 (12/11 19:14)

エー・ディー・ワークス(3250) 東証1部 不動産業

2019年12月11日 15:00現在 現在値 31.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/0132.032.030.031.0668,210,500
2019/11/0131.032.030.031.01,555,430,900
2019/10/0132.033.030.030.01,209,051,600
2019/09/0133.035.031.031.0145,429,800
2019/08/0134.034.032.033.032,235,600
2019/07/0131.138.030.134.0114,622,552
2019/06/0132.137.929.130.1116,955,212
2019/05/0132.134.031.132.1788,040,519
2019/04/0133.034.032.133.01,248,073,871
2019/03/0133.034.031.132.1419,284,456
2019/02/0134.034.032.133.0577,492,356
2019/01/0131.137.930.134.0978,405,752
2018/12/0138.939.830.131.11,259,428,678
2018/11/0136.943.735.939.82,124,509,228
2018/10/0137.938.935.936.91,938,744,222
2018/09/0136.937.935.037.9509,485,294
2018/08/0136.937.934.036.91,097,844,416
2018/07/0139.839.836.936.9958,886,591
2018/06/0138.939.837.938.9955,334,610
2018/05/0139.841.838.938.91,063,598,715
2018/04/0140.841.838.938.9789,625,295
2018/03/0140.841.838.940.8284,424,816
2018/02/0143.743.738.941.8311,190,512
2018/01/0140.847.639.843.7865,529,887
2017/12/0139.840.837.940.81,477,708,429
2017/11/0138.941.837.940.81,489,077,343
2017/10/0138.941.837.937.9931,132,971
2017/09/0141.841.837.938.9227,778,639
2017/08/0144.744.739.840.8142,653,203
2017/07/0139.555.438.645.7347,354,113
1〜30件/全37件
 

TOP