個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,406.08+359.84 (07/19 11:18)
ドル/円 米ドル/円 107.52+0.21 (07/19 11:17)

コメ兵(2780) 東証2部 小売業

2019年07月19日 11:12現在 現在値 1,185.0 前日比 +42.0(+3.67 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/151,162.01,194.01,126.01,185.0129,800
2019/07/081,073.01,172.01,073.01,153.0279,800
2019/07/01987.01,069.0987.01,068.087,100
2019/06/241,003.01,006.0983.0986.059,800
2019/06/171,001.01,014.0990.01,008.0119,700
2019/06/10963.01,009.0953.01,000.0151,000
2019/06/03952.0969.0915.0963.0154,200
2019/05/27996.0998.0953.0960.0183,300
2019/05/201,009.01,018.0984.0991.0279,200
2019/05/131,169.01,219.0960.0996.0580,100
2019/05/061,178.01,188.01,133.01,172.0102,600
2019/04/221,212.01,212.01,171.01,178.077,700
2019/04/151,203.01,249.01,185.01,219.0127,600
2019/04/081,286.01,319.01,181.01,207.0162,600
2019/04/011,300.01,320.01,234.01,280.0146,700
2019/03/251,291.01,299.01,242.01,290.0168,000
2019/03/181,312.01,378.01,241.01,317.0339,200
2019/03/111,250.01,335.01,218.01,310.0508,700
2019/03/041,079.01,188.01,066.01,169.0432,900
2019/02/251,087.01,089.01,058.01,072.0103,300
2019/02/181,084.01,092.01,072.01,081.0101,000
2019/02/111,174.01,174.01,052.01,080.0163,800
2019/02/041,138.01,210.01,122.01,170.0203,700
2019/01/281,127.01,147.01,110.01,130.056,700
2019/01/211,111.01,130.01,097.01,123.086,300
2019/01/141,096.01,123.01,080.01,105.092,300
1〜26件/全26件
 

TOP