個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,388.18+341.94 (07/19 10:54)
ドル/円 米ドル/円 107.55+0.24 (07/19 10:54)

コメ兵(2780) 東証2部 小売業

2019年07月19日 10:37現在 現在値 1,191.0 前日比 +48.0(+4.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/06945.0952.0935.0946.023,200
2019/06/05945.0957.0939.0948.021,800
2019/06/04923.0938.0915.0935.035,500
2019/06/03952.0952.0923.0924.047,600
2019/05/31958.0979.0958.0960.029,500
2019/05/30966.0969.0953.0959.048,500
2019/05/29980.0981.0966.0970.043,400
2019/05/28989.0989.0981.0983.023,100
2019/05/27996.0998.0981.0988.038,800
2019/05/24991.01,004.0984.0991.047,200
2019/05/231,002.01,005.0995.0995.030,800
2019/05/221,001.01,018.0993.01,006.072,200
2019/05/211,000.01,015.0995.0999.069,000
2019/05/201,009.01,010.0990.01,001.060,000
2019/05/171,012.01,012.0991.0996.061,300
2019/05/161,019.01,020.0994.01,000.067,200
2019/05/151,012.01,031.01,005.01,016.0105,500
2019/05/141,038.01,040.0960.0997.0300,000
2019/05/131,169.01,219.01,169.01,218.046,100
2019/05/101,171.01,188.01,151.01,172.031,900
2019/05/091,160.01,174.01,142.01,169.025,500
2019/05/081,158.01,166.01,133.01,160.026,900
2019/05/071,178.01,179.01,159.01,166.018,300
2019/04/261,187.01,187.01,171.01,178.021,700
2019/04/251,193.01,196.01,185.01,195.08,600
2019/04/241,192.01,202.01,186.01,195.07,600
2019/04/231,186.01,197.01,184.01,196.012,200
2019/04/221,212.01,212.01,181.01,184.027,600
2019/04/191,225.01,236.01,213.01,219.022,800
31〜59件/全59件
 

TOP