個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,038.58-109.99 (11/21 15:15)
ドル/円 米ドル/円 108.60+0.05 (11/21 19:15)

コメ兵(2780) 東証2部 小売業

2019年11月21日 15:00現在 現在値 1,051.0 前日比 -3.0(-0.28 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/181,041.01,070.01,033.01,051.057,200
2019/11/111,080.01,085.01,012.01,029.0160,700
2019/11/041,101.01,111.01,091.01,092.038,200
2019/10/281,106.01,115.01,085.01,094.056,200
2019/10/211,105.01,121.01,098.01,103.038,700
2019/10/141,095.01,114.01,082.01,110.044,900
2019/10/071,117.01,125.01,078.01,082.057,400
2019/09/301,085.01,111.01,077.01,103.055,100
2019/09/231,101.01,114.01,065.01,075.031,300
2019/09/161,110.01,130.01,075.01,084.079,800
2019/09/091,120.01,155.01,096.01,112.080,000
2019/09/021,022.01,126.01,020.01,123.090,300
2019/08/261,045.01,053.01,022.01,022.052,600
2019/08/191,051.01,078.01,036.01,060.045,700
2019/08/121,157.01,165.01,006.01,021.0195,400
2019/08/051,154.01,168.01,053.01,167.082,100
2019/07/291,171.01,190.01,146.01,152.073,400
2019/07/221,188.01,188.01,141.01,171.062,000
2019/07/151,162.01,194.01,126.01,181.0134,300
2019/07/081,073.01,172.01,073.01,153.0279,800
2019/07/01987.01,069.0987.01,068.087,100
2019/06/241,003.01,006.0983.0986.059,800
2019/06/171,001.01,014.0990.01,008.0119,700
2019/06/10963.01,009.0953.01,000.0151,000
2019/06/03952.0969.0915.0963.0154,200
2019/05/27996.0998.0953.0960.0183,300
2019/05/201,009.01,018.0984.0991.0279,200
2019/05/131,169.01,219.0960.0996.0580,100
2019/05/061,178.01,188.01,133.01,172.0102,600
2019/04/221,212.01,212.01,171.01,178.077,700
1〜30件/全52件
 

TOP