時系列
右にスワイプできます
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2019/12/01 | 1,110.0 | 1,148.0 | 1,090.0 | 1,118.0 | 137,500 |
2019/11/01 | 1,098.0 | 1,117.0 | 1,012.0 | 1,109.0 | 367,900 |
2019/10/01 | 1,094.0 | 1,125.0 | 1,077.0 | 1,099.0 | 237,700 |
2019/09/01 | 1,022.0 | 1,155.0 | 1,020.0 | 1,093.0 | 291,900 |
2019/08/01 | 1,181.0 | 1,189.0 | 1,006.0 | 1,022.0 | 411,900 |
2019/07/01 | 987.0 | 1,194.0 | 987.0 | 1,181.0 | 600,500 |
2019/06/01 | 952.0 | 1,014.0 | 915.0 | 986.0 | 484,700 |
2019/05/01 | 1,178.0 | 1,219.0 | 953.0 | 960.0 | 1,145,200 |
2019/04/01 | 1,300.0 | 1,320.0 | 1,171.0 | 1,178.0 | 514,600 |
2019/03/01 | 1,065.0 | 1,378.0 | 1,065.0 | 1,290.0 | 1,466,500 |
2019/02/01 | 1,146.0 | 1,210.0 | 1,052.0 | 1,067.0 | 561,900 |
2019/01/01 | 1,064.0 | 1,147.0 | 1,025.0 | 1,130.0 | 477,200 |
2018/12/01 | 1,403.0 | 1,405.0 | 979.0 | 1,077.0 | 970,900 |
2018/11/01 | 1,545.0 | 1,735.0 | 1,345.0 | 1,392.0 | 1,192,100 |
2018/10/01 | 1,816.0 | 1,913.0 | 1,464.0 | 1,539.0 | 1,162,900 |
2018/09/01 | 1,950.0 | 1,960.0 | 1,751.0 | 1,816.0 | 528,600 |
2018/08/01 | 1,901.0 | 2,062.0 | 1,732.0 | 1,969.0 | 812,500 |
2018/07/01 | 1,974.0 | 1,974.0 | 1,761.0 | 1,903.0 | 578,100 |
2018/06/01 | 2,024.0 | 2,135.0 | 1,911.0 | 1,968.0 | 847,900 |
2018/05/01 | 1,819.0 | 2,120.0 | 1,629.0 | 2,039.0 | 1,374,400 |
2018/04/01 | 1,759.0 | 1,947.0 | 1,640.0 | 1,815.0 | 578,400 |
2018/03/01 | 1,990.0 | 2,005.0 | 1,580.0 | 1,753.0 | 862,200 |
2018/02/01 | 1,985.0 | 2,040.0 | 1,680.0 | 1,981.0 | 1,372,900 |
2018/01/01 | 2,322.0 | 2,322.0 | 1,950.0 | 1,952.0 | 1,670,600 |
2017/12/01 | 2,140.0 | 2,441.0 | 2,052.0 | 2,289.0 | 2,117,700 |
2017/11/01 | 1,819.0 | 2,329.0 | 1,761.0 | 2,129.0 | 2,521,600 |
2017/10/01 | 1,757.0 | 1,863.0 | 1,689.0 | 1,800.0 | 1,082,900 |
2017/09/01 | 1,745.0 | 1,770.0 | 1,505.0 | 1,730.0 | 1,530,600 |
2017/08/01 | 1,315.0 | 1,800.0 | 1,278.0 | 1,743.0 | 2,228,200 |
2017/07/01 | 1,498.0 | 1,518.0 | 1,250.0 | 1,303.0 | 752,000 |