個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,015.95-7.15 (12/16 14:33)
ドル/円 米ドル／円 109.40+0.06 (12/16 14:33)

コメ兵(2780) 東証２部 小売業

2019年12月16日 14:02現在 現在値 1,118.0 前日比 +16.0(+1.45 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/011,110.01,148.01,090.01,118.0137,500
2019/11/011,098.01,117.01,012.01,109.0367,900
2019/10/011,094.01,125.01,077.01,099.0237,700
2019/09/011,022.01,155.01,020.01,093.0291,900
2019/08/011,181.01,189.01,006.01,022.0411,900
2019/07/01987.01,194.0987.01,181.0600,500
2019/06/01952.01,014.0915.0986.0484,700
2019/05/011,178.01,219.0953.0960.01,145,200
2019/04/011,300.01,320.01,171.01,178.0514,600
2019/03/011,065.01,378.01,065.01,290.01,466,500
2019/02/011,146.01,210.01,052.01,067.0561,900
2019/01/011,064.01,147.01,025.01,130.0477,200
2018/12/011,403.01,405.0979.01,077.0970,900
2018/11/011,545.01,735.01,345.01,392.01,192,100
2018/10/011,816.01,913.01,464.01,539.01,162,900
2018/09/011,950.01,960.01,751.01,816.0528,600
2018/08/011,901.02,062.01,732.01,969.0812,500
2018/07/011,974.01,974.01,761.01,903.0578,100
2018/06/012,024.02,135.01,911.01,968.0847,900
2018/05/011,819.02,120.01,629.02,039.01,374,400
2018/04/011,759.01,947.01,640.01,815.0578,400
2018/03/011,990.02,005.01,580.01,753.0862,200
2018/02/011,985.02,040.01,680.01,981.01,372,900
2018/01/012,322.02,322.01,950.01,952.01,670,600
2017/12/012,140.02,441.02,052.02,289.02,117,700
2017/11/011,819.02,329.01,761.02,129.02,521,600
2017/10/011,757.01,863.01,689.01,800.01,082,900
2017/09/011,745.01,770.01,505.01,730.01,530,600
2017/08/011,315.01,800.01,278.01,743.02,228,200
2017/07/011,498.01,518.01,250.01,303.0752,000
1〜30件/全121件
 
▲
TOP