個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,972.71-151.29 (06/18 15:15)
ドル/円 米ドル/円 108.44+0.01 (06/19 06:01)

イメージ ワン(2667) 東証JASDAQ 卸売業

2019年06月18日 15:00現在 現在値 651.0 前日比 -28.0(-4.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/17664.0684.0644.0651.0385,900
2019/06/10669.0682.0649.0668.0906,200
2019/06/03615.0674.0614.0660.01,042,800
2019/05/27648.0666.0572.0623.03,119,600
2019/05/20505.0582.0481.0568.01,282,900
2019/05/13542.0565.0506.0515.01,019,800
2019/05/06629.0654.0570.0582.0860,400
2019/04/22712.0714.0617.0649.01,562,800
2019/04/15681.0714.0655.0714.0837,100
2019/04/08678.0711.0657.0673.0893,000
2019/04/01707.0713.0651.0680.01,051,800
2019/03/25733.0797.0650.0706.06,068,200
2019/03/18730.0787.0709.0718.03,375,400
2019/03/11702.0766.0653.0760.04,768,200
2019/03/04640.0700.0621.0692.01,056,500
2019/02/25672.0690.0631.0633.0686,300
2019/02/18675.0683.0643.0672.0717,700
2019/02/11705.0720.0621.0658.01,230,300
2019/02/04783.0790.0680.0705.01,111,400
2019/01/28781.0812.0747.0780.01,085,600
2019/01/21742.0784.0703.0778.01,201,500
2019/01/14700.0753.0685.0727.01,233,200
2019/01/07649.0699.0645.0680.01,247,400
2018/12/31621.0652.0611.0649.0216,600
2018/12/24624.0747.0606.0651.02,152,900
2018/12/17768.0824.0646.0662.02,098,700
1〜26件/全26件
 

TOP