個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,608.92+42.07 (03/20 15:15)
ドル/円 米ドル/円 110.68-0.03 (03/21 08:14)

イメージ ワン(2667) 東証JASDAQ 卸売業

2019年03月20日 15:00現在 現在値 747.0 前日比 -14.0(-1.84 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/02/05776.0776.0739.0746.0248,500
2019/02/04783.0790.0764.0771.0163,300
2019/02/01772.0798.0772.0780.0197,100
2019/01/31775.0794.0765.0772.0221,600
2019/01/30800.0812.0754.0756.0322,500
2019/01/29771.0795.0747.0791.0194,400
2019/01/28781.0791.0768.0775.0150,000
2019/01/25782.0782.0764.0778.0127,600
2019/01/24774.0784.0756.0780.0230,900
2019/01/23734.0784.0733.0777.0404,100
2019/01/22711.0744.0703.0744.0216,800
2019/01/21742.0755.0707.0707.0222,100
2019/01/18726.0733.0695.0727.0268,700
2019/01/17745.0750.0712.0720.0350,000
2019/01/16724.0753.0714.0749.0369,900
2019/01/15700.0714.0685.0707.0244,600
2019/01/11653.0699.0653.0680.0339,500
2019/01/10665.0675.0648.0658.0168,400
2019/01/09660.0674.0650.0666.0208,800
2019/01/08652.0681.0652.0670.0217,900
2019/01/07649.0685.0645.0650.0312,800
2019/01/04621.0652.0611.0649.0216,600
2018/12/28660.0672.0606.0651.0519,400
2018/12/27718.0718.0662.0677.0378,100
2018/12/26683.0747.0655.0684.0870,900
2018/12/25624.0656.0611.0653.0384,500
2018/12/21778.0782.0646.0662.01,067,600
2018/12/20804.0810.0781.0796.0322,700
31〜58件/全58件
 

TOP