個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,608.92+42.07 (03/20 15:15)
ドル/円 米ドル/円 110.67-0.03 (03/21 08:56)

イメージ ワン(2667) 東証JASDAQ 卸売業

2019年03月20日 15:00現在 現在値 747.0 前日比 -14.0(-1.84 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/20755.0760.0725.0747.0501,900
2019/03/19763.0777.0751.0761.0564,300
2019/03/18730.0787.0718.0770.01,842,200
2019/03/15731.0766.0720.0760.01,013,900
2019/03/14739.0742.0705.0725.0746,300
2019/03/13714.0743.0693.0726.01,263,200
2019/03/12660.0727.0655.0726.01,297,500
2019/03/11702.0718.0653.0655.0447,300
2019/03/08664.0700.0664.0692.0338,100
2019/03/07658.0676.0649.0672.0227,200
2019/03/06649.0663.0634.0654.0186,400
2019/03/05641.0650.0621.0642.0172,400
2019/03/04640.0653.0637.0643.0132,400
2019/03/01646.0656.0631.0633.0144,800
2019/02/28660.0663.0635.0641.0127,800
2019/02/27644.0656.0639.0655.065,400
2019/02/26669.0677.0642.0643.0172,700
2019/02/25672.0690.0668.0670.0175,600
2019/02/22666.0674.0657.0672.090,400
2019/02/21671.0673.0659.0666.069,700
2019/02/20679.0683.0660.0668.0144,100
2019/02/19660.0682.0650.0669.0219,600
2019/02/18675.0675.0643.0657.0193,900
2019/02/15622.0663.0621.0658.0265,300
2019/02/14705.0709.0623.0627.0645,100
2019/02/13710.0720.0699.0714.0155,100
2019/02/12705.0708.0688.0708.0164,800
2019/02/08691.0722.0680.0705.0326,200
2019/02/07734.0734.0699.0706.0193,800
2019/02/06750.0753.0724.0726.0179,600
1〜30件/全58件
 

TOP