個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,972.71-151.29 (06/18 15:15)
ドル/円 米ドル/円 108.46+0.02 (06/19 06:17)

イメージ ワン(2667) 東証JASDAQ 卸売業

2019年06月18日 15:00現在 現在値 651.0 前日比 -28.0(-4.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/18675.0683.0644.0651.0215,500
2019/06/17664.0684.0664.0679.0170,400
2019/06/14657.0672.0657.0668.0105,000
2019/06/13666.0678.0649.0666.0232,500
2019/06/12665.0679.0660.0673.0164,200
2019/06/11680.0682.0671.0671.0176,100
2019/06/10669.0679.0664.0678.0228,400
2019/06/07664.0674.0651.0660.0179,800
2019/06/06634.0665.0631.0657.0283,500
2019/06/05629.0637.0625.0628.089,200
2019/06/04617.0630.0614.0626.0218,800
2019/06/03615.0628.0614.0620.0271,500
2019/05/31616.0633.0613.0623.0235,200
2019/05/30613.0630.0611.0613.0280,800
2019/05/29587.0622.0582.0622.0324,900
2019/05/28577.0594.0572.0590.0263,200
2019/05/27648.0666.0580.0587.02,015,500
2019/05/24539.0582.0530.0568.0458,900
2019/05/23512.0532.0508.0529.0170,900
2019/05/22501.0534.0500.0517.0316,400
2019/05/21500.0503.0481.0487.0184,500
2019/05/20505.0526.0499.0504.0152,200
2019/05/17517.0528.0512.0515.0159,900
2019/05/16540.0543.0506.0507.0167,600
2019/05/15528.0544.0526.0534.0183,300
2019/05/14524.0550.0523.0548.0180,000
2019/05/13542.0565.0540.0548.0329,000
2019/05/10598.0608.0570.0582.0371,700
2019/05/09644.0644.0607.0609.0211,700
2019/05/08645.0648.0628.0637.0178,100
1〜30件/全60件
 

TOP