個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,116.89+84.89 (06/14 15:15)
ドル/円 米ドル/円 108.56+0.17 (06/15 06:11)

イメージ ワン(2667) 東証JASDAQ 卸売業

2019年06月14日 15:00現在 現在値 668.0 前日比 +2.0(+0.30 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/10669.0682.0649.0668.0906,200
2019/06/03615.0674.0614.0660.01,042,800
2019/05/27648.0666.0572.0623.03,119,600
2019/05/20505.0582.0481.0568.01,282,900
2019/05/13542.0565.0506.0515.01,019,800
2019/05/06629.0654.0570.0582.0860,400
2019/04/22712.0714.0617.0649.01,562,800
2019/04/15681.0714.0655.0714.0837,100
2019/04/08678.0711.0657.0673.0893,000
2019/04/01707.0713.0651.0680.01,051,800
2019/03/25733.0797.0650.0706.06,068,200
2019/03/18730.0787.0709.0718.03,375,400
2019/03/11702.0766.0653.0760.04,768,200
2019/03/04640.0700.0621.0692.01,056,500
2019/02/25672.0690.0631.0633.0686,300
2019/02/18675.0683.0643.0672.0717,700
2019/02/11705.0720.0621.0658.01,230,300
2019/02/04783.0790.0680.0705.01,111,400
2019/01/28781.0812.0747.0780.01,085,600
2019/01/21742.0784.0703.0778.01,201,500
2019/01/14700.0753.0685.0727.01,233,200
2019/01/07649.0699.0645.0680.01,247,400
2018/12/31621.0652.0611.0649.0216,600
2018/12/24624.0747.0606.0651.02,152,900
2018/12/17768.0824.0646.0662.02,098,700
2018/12/10825.0833.0763.0764.01,321,100
2018/12/03870.0878.0815.0833.01,940,200
2018/11/26868.0935.0854.0866.03,078,200
2018/11/19819.0895.0773.0860.03,043,000
2018/11/12746.0875.0732.0849.03,514,200
1〜30件/全52件
 

TOP