個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,570.48-148.85 (01/22 12:58)
ドル/円 米ドル/円 109.45-0.21 (01/22 12:58)

イメージ ワン(2667) 東証JASDAQ 卸売業

2019年01月22日 12:58現在 現在値 729.0 前日比 +22.0(+3.11 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/21742.0755.0703.0729.0358,800
2019/01/14700.0753.0685.0727.01,233,200
2019/01/07649.0699.0645.0680.01,247,400
2018/12/31621.0652.0611.0649.0216,600
2018/12/24624.0747.0606.0651.02,152,900
2018/12/17768.0824.0646.0662.02,098,700
2018/12/10825.0833.0763.0764.01,321,100
2018/12/03870.0878.0815.0833.01,940,200
2018/11/26868.0935.0854.0866.03,078,200
2018/11/19819.0895.0773.0860.03,043,000
2018/11/12746.0875.0732.0849.03,514,200
2018/11/05636.0765.0632.0744.01,501,100
2018/10/29583.0650.0539.0643.0843,000
2018/10/22663.0712.0573.0575.01,520,600
2018/10/15682.0693.0659.0663.0469,400
2018/10/08696.0729.0659.0684.0888,600
2018/10/01739.0749.0686.0703.01,420,100
2018/09/24733.0745.0693.0714.01,053,300
2018/09/17685.0755.0657.0740.01,737,700
2018/09/10647.0692.0644.0683.01,037,100
2018/09/03639.0670.0621.0648.0719,000
2018/08/27629.0666.0622.0644.0840,900
2018/08/20590.0630.0567.0628.0982,100
2018/08/13616.0616.0552.0593.0976,400
2018/08/06657.0657.0614.0619.0555,900
2018/07/30662.0674.0643.0653.0788,700
2018/07/23721.0745.0656.0668.02,153,200
2018/07/16689.0765.0667.0735.04,204,600
2018/07/09677.0740.0664.0679.04,228,600
2018/07/02691.0700.0612.0677.01,038,300
1〜30件/全53件
 

TOP