個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,016.84-6.26 (12/16 14:33)
ドル/円 米ドル/円 109.40+0.06 (12/16 14:33)

E・Jホールディングス(2153) 東証1部 サービス業

2019年12月16日 14:28現在 現在値 1,694.0 前日比 +67.0(+4.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/011,475.01,475.01,450.01,456.013,200
2019/10/311,440.01,470.01,440.01,464.041,500
2019/10/301,427.01,439.01,422.01,438.015,100
2019/10/291,420.01,427.01,419.01,427.017,400
2019/10/281,416.01,424.01,411.01,424.012,600
2019/10/251,411.01,416.01,402.01,407.015,500
2019/10/241,401.01,417.01,401.01,409.012,000
2019/10/231,400.01,400.01,395.01,400.06,600
2019/10/211,396.01,398.01,379.01,383.031,200
2019/10/181,374.01,388.01,370.01,382.018,500
2019/10/171,381.01,384.01,371.01,371.08,000
2019/10/161,397.01,404.01,363.01,366.015,200
2019/10/151,353.01,403.01,353.01,400.029,300
2019/10/111,322.01,343.01,315.01,343.09,300
2019/10/101,340.01,340.01,310.01,310.019,100
2019/10/091,336.01,341.01,332.01,339.04,800
2019/10/081,317.01,341.01,317.01,337.011,700
2019/10/071,305.01,319.01,304.01,316.022,300
2019/10/041,300.01,323.01,299.01,304.06,900
2019/10/031,308.01,309.01,280.01,295.011,100
2019/10/021,317.01,321.01,312.01,315.07,700
2019/10/011,322.01,329.01,320.01,320.04,900
2019/09/301,320.01,325.01,320.01,325.04,100
2019/09/271,330.01,339.01,316.01,317.010,700
2019/09/261,320.01,325.01,317.01,325.011,600
2019/09/251,324.01,330.01,306.01,324.06,300
2019/09/241,335.01,350.01,305.01,314.028,500
2019/09/201,274.01,275.01,264.01,275.09,500
2019/09/191,261.01,263.01,249.01,263.07,800
2019/09/181,259.01,260.01,248.01,251.07,500
31〜60件/全61件
 

TOP