個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,307.38+261.14 (07/19 10:03)
ドル/円 米ドル/円 107.49+0.18 (07/19 10:02)

E・Jホールディングス(2153) 東証1部 サービス業

2019年07月19日 09:55現在 現在値 1,267.0 前日比 +4.0(+0.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/191,264.01,273.01,262.01,267.02,300
2019/07/181,293.01,293.01,261.01,263.013,800
2019/07/171,304.01,305.01,278.01,303.025,500
2019/07/161,260.01,325.01,225.01,274.0116,300
2019/07/121,090.01,107.01,088.01,089.04,300
2019/07/111,088.01,089.01,080.01,080.03,100
2019/07/101,104.01,110.01,084.01,088.06,300
2019/07/091,112.01,115.01,097.01,105.03,200
2019/07/081,095.01,111.01,095.01,103.03,900
2019/07/051,096.01,096.01,090.01,095.02,400
2019/07/041,072.01,090.01,070.01,089.04,700
2019/07/031,079.01,079.01,066.01,068.04,400
2019/07/021,065.01,070.01,065.01,070.01,800
2019/07/011,062.01,075.01,060.01,063.07,600
2019/06/281,057.01,065.01,057.01,060.02,900
2019/06/271,055.01,079.01,055.01,063.02,800
2019/06/261,063.01,077.01,055.01,055.02,600
2019/06/251,082.01,082.01,062.01,063.02,800
2019/06/241,054.01,058.01,050.01,058.01,100
2019/06/211,082.01,082.01,058.01,060.03,700
2019/06/201,058.01,058.01,049.01,052.04,300
2019/06/191,040.01,048.01,038.01,047.02,300
2019/06/181,053.01,057.01,036.01,038.03,400
2019/06/171,064.01,077.01,052.01,052.02,200
2019/06/141,080.01,080.01,054.01,057.04,700
2019/06/131,052.01,058.01,050.01,050.03,400
2019/06/121,066.01,066.01,052.01,052.013,700
2019/06/111,064.01,076.01,053.01,055.04,100
2019/06/101,056.01,070.01,055.01,064.03,900
2019/06/071,043.01,052.01,038.01,051.09,600
1〜30件/全59件
 

TOP