個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,030.42+7.32 (12/16 13:39)
ドル/円 米ドル/円 109.40+0.06 (12/16 13:39)

長谷工コーポレーション(1808) 東証1部 建設業

2019年12月16日 13:38現在 現在値 1,476.0 前日比 +3.0(+0.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/161,473.01,477.01,468.01,476.0278,700
2019/12/091,455.01,492.01,447.01,473.04,936,600
2019/12/021,413.01,446.01,389.01,438.03,625,300
2019/11/251,404.01,430.01,400.01,408.03,815,100
2019/11/181,443.01,445.01,376.01,394.06,674,200
2019/11/111,469.01,471.01,407.01,442.06,654,300
2019/11/041,407.01,455.01,396.01,448.05,250,400
2019/10/281,390.01,428.01,381.01,407.08,567,000
2019/10/211,339.01,382.01,335.01,376.05,233,000
2019/10/141,299.01,340.01,297.01,320.04,976,000
2019/10/071,261.01,280.01,236.01,272.05,968,000
2019/09/301,258.01,289.01,244.01,256.05,592,800
2019/09/231,250.01,296.01,244.01,267.06,294,500
2019/09/161,258.01,274.01,238.01,246.04,350,700
2019/09/091,165.01,273.01,163.01,260.08,006,600
2019/09/021,137.01,163.01,115.01,155.05,655,300
2019/08/261,092.01,142.01,091.01,141.04,796,900
2019/08/191,113.01,132.01,099.01,127.06,082,600
2019/08/121,104.01,106.01,070.01,098.03,991,200
2019/08/051,125.01,132.01,083.01,113.05,782,200
2019/07/291,155.01,189.01,132.01,141.05,431,800
2019/07/221,160.01,207.01,151.01,160.07,383,500
2019/07/151,178.01,189.01,120.01,160.05,600,600
2019/07/081,168.01,191.01,146.01,180.07,270,700
2019/07/011,109.01,175.01,103.01,172.06,428,600
2019/06/241,105.01,105.01,072.01,090.04,926,200
2019/06/171,100.01,120.01,084.01,104.07,679,200
1〜27件/全27件
 

TOP