個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,798.87+246.89 (10/11 15:15)
ドル/円 米ドル/円 108.43+0.04 (10/15 01:14)

長谷工コーポレーション(1808) 東証1部 建設業

2019年10月11日 15:00現在 現在値 1,272.0 前日比 +13.0(+1.03 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/071,261.01,280.01,236.01,272.05,968,000
2019/09/301,258.01,289.01,244.01,256.05,592,800
2019/09/231,250.01,296.01,244.01,267.06,294,500
2019/09/161,258.01,274.01,238.01,246.04,350,700
2019/09/091,165.01,273.01,163.01,260.08,006,600
2019/09/021,137.01,163.01,115.01,155.05,655,300
2019/08/261,092.01,142.01,091.01,141.04,796,900
2019/08/191,113.01,132.01,099.01,127.06,082,600
2019/08/121,104.01,106.01,070.01,098.03,991,200
2019/08/051,125.01,132.01,083.01,113.05,782,200
2019/07/291,155.01,189.01,132.01,141.05,431,800
2019/07/221,160.01,207.01,151.01,160.07,383,500
2019/07/151,178.01,189.01,120.01,160.05,600,600
2019/07/081,168.01,191.01,146.01,180.07,270,700
2019/07/011,109.01,175.01,103.01,172.06,428,600
2019/06/241,105.01,105.01,072.01,090.04,926,200
2019/06/171,100.01,120.01,084.01,104.07,679,200
2019/06/101,125.01,130.01,096.01,105.05,454,000
2019/06/031,073.01,124.01,071.01,115.07,342,500
2019/05/271,113.01,123.01,078.01,083.09,238,100
2019/05/201,135.01,149.01,090.01,113.08,649,000
2019/05/131,216.01,216.01,120.01,141.014,678,200
2019/05/061,346.01,353.01,183.01,216.010,152,300
2019/04/221,330.01,363.01,322.01,341.06,659,500
2019/04/151,369.01,375.01,323.01,330.06,909,500
2019/04/081,412.01,416.01,349.01,357.07,420,600
2019/04/011,400.01,419.01,379.01,411.07,633,900
2019/03/251,431.01,460.01,364.01,392.015,132,500
2019/03/181,424.01,468.01,422.01,452.08,916,100
2019/03/111,436.01,448.01,402.01,413.08,684,800
1〜30件/全52件
 

TOP