個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,001.32+13.03 (09/17 15:15)
ドル/円 米ドル/円 108.150.00 (09/17 20:56)

長谷工コーポレーション(1808) 東証1部 建設業

2019年09月17日 15:00現在 現在値 1,262.0 前日比 +2.0(+0.16 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/011,137.01,274.01,115.01,262.014,632,800
2019/08/011,160.01,173.01,070.01,141.022,899,200
2019/07/011,109.01,207.01,103.01,186.029,868,900
2019/06/011,073.01,130.01,071.01,090.025,401,900
2019/05/011,346.01,353.01,078.01,083.042,717,600
2019/04/011,400.01,419.01,322.01,341.028,623,500
2019/03/011,401.01,468.01,364.01,392.043,369,200
2019/02/011,206.01,406.01,163.01,391.035,144,700
2019/01/011,120.01,257.01,119.01,205.033,643,100
2018/12/011,382.01,389.01,090.01,155.040,444,400
2018/11/011,420.01,477.01,262.01,374.037,617,800
2018/10/011,471.01,501.01,341.01,431.034,432,300
2018/09/011,442.01,508.01,375.01,475.025,153,500
2018/08/011,488.01,495.01,377.01,440.031,382,900
2018/07/011,532.01,539.01,447.01,479.026,159,500
2018/06/011,655.01,663.01,461.01,531.028,748,300
2018/05/011,731.01,754.01,608.01,654.031,989,400
2018/04/011,621.01,725.01,595.01,725.023,855,200
2018/03/011,557.01,632.01,495.01,619.034,295,000
2018/02/011,715.01,734.01,499.01,577.030,802,900
2018/01/011,772.01,853.01,704.01,704.031,554,600
2017/12/011,740.01,805.01,673.01,751.030,194,800
2017/11/011,645.01,826.01,619.01,743.040,611,900
2017/10/011,513.01,650.01,501.01,640.035,556,600
2017/09/011,369.01,504.01,365.01,500.036,400,800
2017/08/011,382.01,436.01,277.01,362.045,721,400
2017/07/011,361.01,411.01,356.01,382.031,449,200
2017/06/011,400.01,506.01,355.01,364.049,931,700
2017/05/011,272.01,463.01,257.01,406.049,771,100
2017/04/011,197.01,285.01,139.01,272.056,168,500
1〜30件/全61件
 

TOP