個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,988.29+228.68 (09/13 15:15)
ドル/円 米ドル/円 107.77-0.15 (09/16 20:56)

長谷工コーポレーション(1808) 東証1部 建設業

2019年09月13日 15:00現在 現在値 1,260.0 前日比 +17.0(+1.37 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/011,160.01,173.01,156.01,169.0829,400
2019/07/311,164.01,189.01,158.01,186.01,497,900
2019/07/301,164.01,178.01,164.01,172.0944,600
2019/07/291,155.01,160.01,150.01,154.0743,000
2019/07/261,155.01,163.01,153.01,160.0797,300
2019/07/251,156.01,160.01,151.01,152.01,149,600
2019/07/241,180.01,180.01,155.01,155.02,281,100
2019/07/231,171.01,207.01,169.01,200.01,756,000
2019/07/221,160.01,184.01,160.01,175.01,399,500
2019/07/191,137.01,161.01,131.01,160.01,083,200
2019/07/181,147.01,154.01,120.01,122.01,826,700
2019/07/171,159.01,163.01,147.01,157.01,765,900
2019/07/161,178.01,189.01,172.01,181.0924,800
2019/07/121,190.01,191.01,173.01,180.01,736,300
2019/07/111,165.01,183.01,165.01,177.01,385,200
2019/07/101,158.01,170.01,151.01,166.01,813,800
2019/07/091,158.01,165.01,146.01,153.01,200,900
2019/07/081,168.01,169.01,148.01,151.01,134,500
2019/07/051,166.01,175.01,163.01,172.01,222,000
2019/07/041,150.01,162.01,149.01,161.0839,200
2019/07/031,140.01,146.01,131.01,145.01,354,400
2019/07/021,128.01,144.01,124.01,139.01,505,400
2019/07/011,109.01,128.01,103.01,123.01,507,600
2019/06/281,087.01,096.01,083.01,090.01,085,800
2019/06/271,075.01,096.01,072.01,093.01,130,900
2019/06/261,080.01,084.01,075.01,078.0880,600
2019/06/251,100.01,103.01,085.01,089.01,104,600
2019/06/241,105.01,105.01,096.01,101.0724,300
2019/06/211,118.01,120.01,100.01,104.03,017,000
2019/06/201,108.01,119.01,106.01,115.01,192,600
31〜60件/全65件
 

TOP