個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,241.28-44.71 (06/25 11:35)
ドル/円 米ドル/円 107.05-0.25 (06/25 12:12)

長谷工コーポレーション(1808) 東証1部 建設業

2019年06月25日 11:30現在 現在値 1,095.0 前日比 -6.0(-0.54 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/141,140.01,165.01,129.01,165.02,833,900
2019/05/131,216.01,216.01,168.01,178.05,804,800
2019/05/101,301.01,317.01,183.01,216.04,389,600
2019/05/091,300.01,305.01,293.01,299.01,636,700
2019/05/081,329.01,336.01,307.01,312.01,928,000
2019/05/071,346.01,353.01,336.01,347.02,198,000
2019/04/261,333.01,344.01,327.01,341.01,464,000
2019/04/251,330.01,355.01,325.01,350.01,544,000
2019/04/241,359.01,363.01,328.01,331.01,435,600
2019/04/231,341.01,353.01,339.01,353.01,252,500
2019/04/221,330.01,346.01,322.01,340.0963,400
2019/04/191,336.01,338.01,323.01,330.01,360,200
2019/04/181,347.01,350.01,331.01,333.01,122,800
2019/04/171,349.01,363.01,339.01,352.01,356,600
2019/04/161,361.01,369.01,349.01,352.01,622,900
2019/04/151,369.01,375.01,359.01,368.01,447,000
2019/04/121,368.01,368.01,353.01,357.01,574,200
2019/04/111,367.01,376.01,349.01,358.01,748,200
2019/04/101,368.01,382.01,360.01,367.01,642,300
2019/04/091,390.01,395.01,380.01,385.01,401,200
2019/04/081,412.01,416.01,396.01,403.01,054,700
2019/04/051,410.01,414.01,403.01,411.0965,500
2019/04/041,400.01,419.01,397.01,410.01,812,700
2019/04/031,403.01,405.01,379.01,405.01,808,800
2019/04/021,411.01,415.01,398.01,399.01,469,900
2019/04/011,400.01,409.01,392.01,403.01,577,000
2019/03/291,384.01,396.01,381.01,392.01,411,400
2019/03/281,381.01,389.01,364.01,375.02,734,200
2019/03/271,403.01,410.01,372.01,388.04,462,700
2019/03/261,433.01,460.01,425.01,457.03,822,500
31〜60件/全61件
 

TOP