個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,001.32+13.03 (09/17 15:15)
ドル/円 米ドル/円 108.15+0.01 (09/17 21:46)

長谷工コーポレーション(1808) 東証1部 建設業

2019年09月17日 15:00現在 現在値 1,262.0 前日比 +2.0(+0.16 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/171,258.01,274.01,255.01,262.0970,900
2019/09/131,260.01,264.01,246.01,260.02,097,300
2019/09/121,266.01,273.01,243.01,243.01,831,600
2019/09/111,218.01,234.01,217.01,230.01,384,900
2019/09/101,177.01,205.01,176.01,200.01,851,300
2019/09/091,165.01,172.01,163.01,170.0841,500
2019/09/061,156.01,163.01,149.01,155.01,271,100
2019/09/051,125.01,153.01,121.01,149.01,591,700
2019/09/041,129.01,129.01,115.01,122.01,107,500
2019/09/031,136.01,141.01,128.01,133.0939,600
2019/09/021,137.01,139.01,127.01,128.0745,400
2019/08/301,132.01,142.01,127.01,141.0893,000
2019/08/291,122.01,127.01,113.01,124.01,086,500
2019/08/281,117.01,119.01,112.01,113.0898,000
2019/08/271,120.01,124.01,116.01,116.0530,700
2019/08/261,092.01,116.01,091.01,109.01,388,700
2019/08/231,122.01,132.01,117.01,127.01,816,700
2019/08/221,115.01,129.01,114.01,121.01,368,900
2019/08/211,106.01,111.01,099.01,109.01,053,400
2019/08/201,110.01,123.01,110.01,119.01,035,900
2019/08/191,113.01,126.01,107.01,123.0807,700
2019/08/161,077.01,102.01,075.01,098.0766,100
2019/08/151,076.01,090.01,070.01,087.0821,100
2019/08/141,097.01,101.01,088.01,092.01,009,100
2019/08/131,104.01,106.01,082.01,082.01,394,900
2019/08/091,110.01,124.01,105.01,113.01,124,000
2019/08/081,119.01,126.01,107.01,115.01,273,400
2019/08/071,117.01,124.01,105.01,119.01,150,100
2019/08/061,084.01,122.01,083.01,121.01,124,200
2019/08/051,125.01,132.01,103.01,121.01,110,500
1〜30件/全64件
 

TOP