個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,285.99+27.35 (06/24 15:15)
ドル/円 米ドル/円 107.34+0.03 (06/25 04:47)

長谷工コーポレーション(1808) 東証1部 建設業

2019年06月24日 15:00現在 現在値 1,101.0 前日比 -3.0(-0.27 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/241,105.01,105.01,096.01,101.0724,300
2019/06/211,118.01,120.01,100.01,104.03,017,000
2019/06/201,108.01,119.01,106.01,115.01,192,600
2019/06/191,105.01,115.01,103.01,111.01,161,100
2019/06/181,096.01,106.01,084.01,088.01,169,700
2019/06/171,100.01,105.01,091.01,096.01,138,800
2019/06/141,104.01,111.01,096.01,105.01,009,400
2019/06/131,108.01,109.01,096.01,103.01,446,100
2019/06/121,111.01,119.01,105.01,110.01,164,900
2019/06/111,121.01,127.01,109.01,125.0975,700
2019/06/101,125.01,130.01,114.01,127.0857,900
2019/06/071,115.01,118.01,107.01,115.0681,100
2019/06/061,114.01,124.01,109.01,113.01,447,500
2019/06/051,114.01,121.01,101.01,113.01,457,900
2019/06/041,081.01,092.01,074.01,088.01,721,000
2019/06/031,073.01,096.01,071.01,081.02,035,000
2019/05/311,089.01,097.01,082.01,083.01,599,200
2019/05/301,098.01,101.01,078.01,101.03,258,900
2019/05/291,102.01,122.01,101.01,121.01,301,000
2019/05/281,107.01,123.01,104.01,115.01,986,400
2019/05/271,113.01,118.01,104.01,108.01,092,600
2019/05/241,099.01,115.01,090.01,113.01,671,800
2019/05/231,103.01,113.01,098.01,103.02,269,400
2019/05/221,140.01,141.01,126.01,127.01,424,200
2019/05/211,126.01,132.01,117.01,131.01,984,900
2019/05/201,135.01,149.01,135.01,145.01,298,700
2019/05/171,136.01,150.01,120.01,141.01,788,000
2019/05/161,141.01,148.01,126.01,135.02,292,800
2019/05/151,151.01,159.01,139.01,145.01,958,700
2019/05/141,140.01,165.01,129.01,165.02,833,900
1〜30件/全60件
 

TOP