個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,124.00+7.11 (06/17 15:15)
ドル/円 米ドル/円 108.58+0.02 (06/18 02:16)

長谷工コーポレーション(1808) 東証1部 建設業

2019年06月17日 15:00現在 現在値 1,096.0 前日比 -9.0(-0.81 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/171,100.01,105.01,091.01,096.01,138,800
2019/06/101,125.01,130.01,096.01,105.05,454,000
2019/06/031,073.01,124.01,071.01,115.07,342,500
2019/05/271,113.01,123.01,078.01,083.09,238,100
2019/05/201,135.01,149.01,090.01,113.08,649,000
2019/05/131,216.01,216.01,120.01,141.014,678,200
2019/05/061,346.01,353.01,183.01,216.010,152,300
2019/04/221,330.01,363.01,322.01,341.06,659,500
2019/04/151,369.01,375.01,323.01,330.06,909,500
2019/04/081,412.01,416.01,349.01,357.07,420,600
2019/04/011,400.01,419.01,379.01,411.07,633,900
2019/03/251,431.01,460.01,364.01,392.015,132,500
2019/03/181,424.01,468.01,422.01,452.08,916,100
2019/03/111,436.01,448.01,402.01,413.08,684,800
2019/03/041,421.01,443.01,405.01,418.09,118,400
2019/02/251,390.01,417.01,378.01,410.07,686,000
2019/02/181,357.01,383.01,324.01,379.08,946,600
2019/02/111,343.01,392.01,303.01,336.011,102,900
2019/02/041,187.01,227.01,163.01,172.07,225,800
2019/01/281,207.01,222.01,192.01,197.06,651,600
2019/01/211,241.01,250.01,182.01,211.07,370,900
2019/01/141,227.01,257.01,209.01,242.07,834,600
2019/01/071,178.01,231.01,164.01,230.011,541,800
2018/12/311,120.01,147.01,119.01,146.01,945,000
2018/12/241,104.01,180.01,090.01,155.09,379,000
2018/12/171,265.01,281.01,135.01,144.012,231,100
2018/12/101,276.01,321.01,255.01,255.09,954,000
2018/12/031,382.01,389.01,271.01,289.08,880,300
2018/11/261,325.01,391.01,324.01,374.07,892,600
2018/11/191,290.01,338.01,262.01,337.08,391,400
1〜30件/全52件
 

TOP