個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,469.18-66.07 (07/17 15:15)
ドル/円 米ドル/円 108.260.00 (07/17 21:18)

日本水産(1332) 東証1部 水産・農林業

2019年07月17日 15:00現在 現在値 704.0 前日比 -4.0(-0.56 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/04635.0638.0625.0630.01,823,900
2019/06/03653.0657.0639.0640.01,838,600
2019/05/31656.0673.0652.0660.02,733,400
2019/05/30654.0658.0648.0656.02,680,400
2019/05/29648.0656.0645.0650.02,554,700
2019/05/28664.0674.0655.0655.02,789,300
2019/05/27691.0691.0664.0667.01,634,200
2019/05/24691.0693.0679.0685.01,467,300
2019/05/23680.0698.0679.0694.02,242,600
2019/05/22673.0685.0670.0683.02,183,000
2019/05/21689.0694.0668.0670.02,789,700
2019/05/20673.0688.0670.0681.02,175,600
2019/05/17684.0685.0659.0665.02,796,100
2019/05/16677.0695.0675.0681.03,149,400
2019/05/15672.0678.0657.0676.03,768,900
2019/05/14703.0737.0656.0681.05,903,400
2019/05/13717.0723.0712.0720.02,236,700
2019/05/10719.0724.0710.0718.02,484,200
2019/05/09739.0740.0721.0724.02,325,100
2019/05/08765.0767.0749.0753.01,672,800
2019/05/07780.0782.0769.0774.01,946,100
2019/04/26778.0780.0771.0777.01,627,000
2019/04/25773.0777.0766.0777.01,395,200
2019/04/24777.0780.0771.0775.02,296,700
2019/04/23766.0771.0756.0766.01,933,300
2019/04/22759.0771.0755.0763.02,570,000
2019/04/19744.0764.0738.0754.03,796,500
2019/04/18759.0760.0744.0747.02,175,800
2019/04/17777.0777.0758.0758.02,885,200
31〜59件/全59件
 

TOP