個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル/円 107.57-0.47 (09/21 06:07)

日本水産(1332) 東証1部 水産・農林業

2019年09月20日 15:00現在 現在値 629.0 前日比 -2.0(-0.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/07639.0641.0611.0617.03,200,300
2019/08/06604.0653.0603.0650.04,249,200
2019/08/05660.0660.0600.0623.05,367,300
2019/08/02675.0686.0669.0670.01,739,500
2019/08/01680.0684.0675.0683.01,345,200
2019/07/31700.0701.0688.0689.01,885,100
2019/07/30710.0712.0705.0708.01,208,000
2019/07/29696.0708.0695.0708.01,067,700
2019/07/26689.0696.0687.0695.01,101,200
2019/07/25694.0697.0689.0690.01,096,600
2019/07/24702.0702.0695.0697.01,137,300
2019/07/23696.0703.0690.0700.01,221,100
2019/07/22701.0706.0695.0696.01,801,800
2019/07/19685.0715.0685.0711.02,621,100
2019/07/18696.0698.0676.0678.02,498,600
2019/07/17710.0710.0700.0704.01,580,500
2019/07/16706.0710.0700.0708.01,467,200
2019/07/12717.0720.0705.0710.02,239,500
2019/07/11702.0712.0697.0711.02,627,900
2019/07/10683.0700.0681.0698.01,839,400
2019/07/09688.0700.0687.0690.01,762,200
2019/07/08694.0694.0679.0681.01,729,700
2019/07/05705.0708.0693.0696.01,603,700
2019/07/04710.0711.0689.0702.03,412,900
2019/07/03677.0698.0677.0696.03,536,700
2019/07/02676.0681.0667.0669.01,310,200
2019/07/01681.0683.0671.0674.01,604,400
2019/06/28659.0670.0650.0668.02,271,600
2019/06/27665.0667.0656.0659.02,173,500
2019/06/26674.0675.0664.0673.01,463,200
31〜60件/全64件
 

TOP