個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,605.41-781.33 (02/25 15:15)
ドル/円 米ドル/円 110.04-0.72 (02/26 00:51)

日本水産(1332) 東証1部 水産・農林業

2020年02月25日 15:00現在 現在値 570.0 前日比 -24.0(-4.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/09628.0633.0626.0629.02,195,500
2020/01/08624.0626.0615.0620.03,382,900
2020/01/07634.0639.0629.0637.01,809,400
2020/01/06639.0639.0628.0629.02,214,800
2019/12/30658.0662.0652.0652.01,486,800
2019/12/27656.0659.0652.0655.01,369,800
2019/12/26649.0655.0649.0654.01,080,200
2019/12/25654.0658.0644.0648.02,398,100
2019/12/24649.0659.0649.0657.02,544,100
2019/12/23646.0651.0644.0645.01,624,400
2019/12/20646.0649.0641.0641.02,458,200
2019/12/19645.0648.0637.0637.03,035,600
2019/12/18661.0664.0649.0651.03,862,100
2019/12/17672.0684.0667.0667.03,561,700
2019/12/16672.0689.0666.0670.06,891,600
2019/12/13640.0652.0637.0652.06,481,000
2019/12/12658.0658.0631.0631.04,865,200
2019/12/11644.0665.0642.0661.05,466,500
2019/12/10627.0642.0625.0639.05,063,200
2019/12/09625.0625.0614.0619.03,248,500
2019/12/06632.0632.0618.0620.02,999,500
2019/12/05643.0644.0624.0632.03,475,900
2019/12/04639.0649.0637.0642.01,951,700
2019/12/03658.0658.0647.0647.02,600,100
2019/12/02656.0667.0656.0666.02,252,800
2019/11/29656.0661.0653.0657.02,144,100
2019/11/28655.0662.0645.0656.04,136,200
2019/11/27648.0662.0647.0662.03,202,500
2019/11/26636.0644.0635.0641.03,192,900
2019/11/25622.0634.0620.0634.01,850,300
31〜60件/全60件
 

TOP