個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,079.09+34.64 (09/20 15:15)
ドル/円 米ドル/円 107.57-0.47 (09/21 06:07)

日本水産(1332) 東証1部 水産・農林業

2019年09月20日 15:00現在 現在値 629.0 前日比 -2.0(-0.32 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/20630.0633.0623.0629.01,405,800
2019/09/19629.0639.0628.0631.01,260,500
2019/09/18639.0640.0628.0629.01,409,100
2019/09/17640.0644.0637.0639.01,378,800
2019/09/13634.0645.0628.0639.03,385,200
2019/09/12639.0639.0624.0625.01,834,200
2019/09/11629.0635.0623.0633.01,810,800
2019/09/10613.0625.0609.0623.01,592,900
2019/09/09604.0613.0603.0611.01,063,900
2019/09/06611.0613.0601.0604.01,315,800
2019/09/05599.0614.0597.0606.01,706,000
2019/09/04601.0602.0596.0599.01,167,500
2019/09/03601.0606.0596.0603.01,489,000
2019/09/02612.0612.0601.0604.01,099,900
2019/08/30602.0618.0599.0616.01,761,800
2019/08/29585.0602.0585.0600.01,248,900
2019/08/28590.0596.0585.0587.01,067,300
2019/08/27604.0604.0591.0591.01,785,700
2019/08/26593.0599.0589.0598.01,415,800
2019/08/23611.0617.0607.0611.01,108,800
2019/08/22603.0616.0602.0610.02,884,000
2019/08/21599.0605.0597.0602.01,599,100
2019/08/20600.0608.0595.0601.01,691,100
2019/08/19598.0601.0591.0597.01,221,800
2019/08/16586.0592.0583.0588.01,131,100
2019/08/15583.0591.0581.0588.01,868,600
2019/08/14598.0602.0592.0597.02,122,200
2019/08/13607.0609.0596.0598.02,084,500
2019/08/09614.0622.0612.0617.01,579,100
2019/08/08615.0618.0603.0612.01,929,500
1〜30件/全64件
 

TOP