個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,605.41-781.33 (02/25 15:15)
ドル/円 米ドル/円 110.15-0.62 (02/26 01:03)

日本水産(1332) 東証1部 水産・農林業

2020年02月25日 15:00現在 現在値 570.0 前日比 -24.0(-4.04 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/25571.0582.0567.0570.02,679,400
2020/02/21608.0610.0594.0594.01,582,200
2020/02/20617.0618.0608.0610.01,315,200
2020/02/19615.0621.0612.0617.01,652,000
2020/02/18615.0618.0612.0617.01,010,800
2020/02/17610.0617.0606.0616.01,079,700
2020/02/14622.0623.0614.0616.02,304,100
2020/02/13622.0623.0616.0622.01,404,600
2020/02/12625.0626.0616.0620.01,812,700
2020/02/10614.0625.0613.0620.02,351,900
2020/02/07613.0616.0605.0609.02,002,600
2020/02/06624.0632.0615.0616.04,024,000
2020/02/05590.0620.0577.0618.07,601,200
2020/02/04591.0592.0583.0584.03,276,200
2020/02/03591.0601.0589.0596.02,055,700
2020/01/31597.0606.0594.0602.02,129,800
2020/01/30602.0604.0590.0593.02,335,600
2020/01/29598.0609.0597.0608.02,465,500
2020/01/28591.0603.0589.0601.02,264,900
2020/01/27591.0597.0584.0596.02,581,300
2020/01/24608.0608.0600.0601.01,618,800
2020/01/23614.0614.0604.0604.02,460,600
2020/01/22616.0620.0611.0619.01,905,100
2020/01/21615.0618.0610.0611.02,114,300
2020/01/20618.0621.0616.0616.01,231,700
2020/01/17618.0622.0613.0618.01,676,800
2020/01/16621.0624.0613.0616.02,468,700
2020/01/15624.0626.0619.0620.01,650,000
2020/01/14627.0628.0624.0626.01,358,000
2020/01/10627.0630.0625.0627.01,632,300
1〜30件/全60件
 

TOP