個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,469.18-66.07 (07/17 15:15)
ドル/円 米ドル/円 108.22-0.05 (07/17 21:39)

日本水産(1332) 東証1部 水産・農林業

2019年07月17日 15:00現在 現在値 704.0 前日比 -4.0(-0.56 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/17710.0710.0700.0704.01,580,500
2019/07/16706.0710.0700.0708.01,467,200
2019/07/12717.0720.0705.0710.02,239,500
2019/07/11702.0712.0697.0711.02,627,900
2019/07/10683.0700.0681.0698.01,839,400
2019/07/09688.0700.0687.0690.01,762,200
2019/07/08694.0694.0679.0681.01,729,700
2019/07/05705.0708.0693.0696.01,603,700
2019/07/04710.0711.0689.0702.03,412,900
2019/07/03677.0698.0677.0696.03,536,700
2019/07/02676.0681.0667.0669.01,310,200
2019/07/01681.0683.0671.0674.01,604,400
2019/06/28659.0670.0650.0668.02,271,600
2019/06/27665.0667.0656.0659.02,173,500
2019/06/26674.0675.0664.0673.01,463,200
2019/06/25693.0695.0678.0681.01,791,200
2019/06/24696.0697.0687.0690.02,015,900
2019/06/21693.0696.0686.0690.02,250,900
2019/06/20697.0699.0681.0694.03,532,900
2019/06/19674.0683.0672.0679.02,414,100
2019/06/18664.0672.0657.0667.02,809,400
2019/06/17654.0671.0654.0667.01,824,700
2019/06/14665.0666.0652.0652.01,793,100
2019/06/13660.0667.0653.0664.01,706,800
2019/06/12652.0659.0650.0656.01,302,300
2019/06/11654.0659.0648.0655.01,027,700
2019/06/10664.0665.0653.0654.01,492,500
2019/06/07656.0660.0644.0654.01,795,400
2019/06/06649.0650.0632.0641.02,346,400
2019/06/05640.0653.0639.0651.01,957,600
1〜30件/全59件
 

TOP