個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 107.43+0.12 (07/19 08:27)

北沢産業(9930) 東証1部 卸売業

----年--月--日 --:--現在 現在値 - 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19-----
2019/07/18263.0264.0255.0261.081,000
2019/07/17259.0264.0259.0262.021,300
2019/07/16263.0263.0256.0259.026,700
2019/07/12266.0266.0264.0264.06,700
2019/07/11264.0267.0264.0267.08,800
2019/07/10262.0266.0262.0263.015,300
2019/07/09263.0264.0262.0262.014,700
2019/07/08266.0266.0264.0264.08,900
2019/07/05270.0270.0266.0267.07,300
2019/07/04272.0272.0268.0269.012,600
2019/07/03273.0273.0269.0269.05,600
2019/07/02270.0273.0270.0271.014,400
2019/07/01272.0275.0269.0272.028,300
2019/06/28269.0271.0268.0270.020,700
2019/06/27264.0269.0264.0269.010,600
2019/06/26264.0266.0263.0264.09,500
2019/06/25263.0264.0262.0263.016,700
2019/06/24263.0266.0263.0264.06,200
2019/06/21267.0269.0261.0263.015,400
2019/06/20271.0271.0266.0267.09,800
2019/06/19267.0271.0263.0269.017,600
2019/06/18280.0280.0266.0267.036,300
2019/06/17276.0279.0276.0277.018,300
2019/06/14287.0288.0269.0276.045,900
2019/06/13284.0287.0283.0285.010,500
2019/06/12288.0289.0285.0285.018,700
2019/06/11285.0288.0284.0288.016,300
2019/06/10286.0288.0286.0286.020,500
2019/06/07285.0288.0284.0287.013,400
1〜30件/全59件
 

TOP