個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,548.90+56.22 (10/21 15:15)
ドル/円 米ドル/円 108.61+0.19 (10/22 05:07)

北沢産業(9930) 東証1部 卸売業

2019年10月21日 15:00現在 現在値 273.0 前日比 +1.0(+0.37 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/21271.0273.0270.0273.010,300
2019/10/18277.0278.0270.0272.019,600
2019/10/17278.0278.0275.0277.011,900
2019/10/16275.0278.0274.0276.020,500
2019/10/15275.0275.0272.0274.025,200
2019/10/11267.0271.0266.0271.032,200
2019/10/10266.0268.0265.0266.03,700
2019/10/09265.0267.0263.0267.07,900
2019/10/08268.0268.0267.0267.04,500
2019/10/07266.0268.0263.0268.010,400
2019/10/04268.0268.0261.0266.09,700
2019/10/03260.0267.0260.0267.05,900
2019/10/02262.0265.0262.0264.08,400
2019/10/01263.0263.0258.0262.06,500
2019/09/30261.0263.0257.0262.020,100
2019/09/27268.0268.0263.0264.09,900
2019/09/26267.0268.0265.0266.023,400
2019/09/25262.0265.0261.0265.016,600
2019/09/24266.0267.0263.0267.012,600
2019/09/20262.0267.0262.0266.013,300
2019/09/19261.0267.0260.0263.022,000
2019/09/18270.0270.0257.0262.036,100
2019/09/17277.0277.0266.0270.044,400
2019/09/13267.0270.0259.0269.055,100
2019/09/12264.0267.0264.0265.021,000
2019/09/11262.0265.0260.0264.016,200
2019/09/10265.0265.0261.0262.011,800
2019/09/09260.0266.0258.0264.017,100
2019/09/06261.0262.0255.0261.030,400
2019/09/05258.0290.0258.0263.0416,800
1〜30件/全62件
 

TOP