個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,416.79-50.20 (07/22 15:15)
ドル/円 米ドル/円 107.89+0.18 (07/22 18:20)

スバル興業(9632) 東証1部 サービス業

2019年07月22日 15:00現在 現在値 6,320.0 前日比 +70.0(+1.12 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/226,270.06,320.06,250.06,320.03,000
2019/07/196,240.06,270.06,240.06,250.01,100
2019/07/186,240.06,240.06,210.06,230.06,200
2019/07/176,290.06,290.06,240.06,250.02,900
2019/07/166,250.06,320.06,230.06,300.02,800
2019/07/126,250.06,320.06,240.06,320.06,100
2019/07/116,220.06,270.06,210.06,270.03,800
2019/07/106,260.06,260.06,210.06,230.02,000
2019/07/096,250.06,270.06,250.06,260.02,000
2019/07/086,230.06,260.06,230.06,250.02,900
2019/07/056,230.06,240.06,200.06,230.02,600
2019/07/046,140.06,220.06,140.06,220.02,500
2019/07/036,120.06,170.06,100.06,170.04,100
2019/07/026,180.06,180.06,130.06,140.02,600
2019/07/016,200.06,210.06,170.06,190.02,200
2019/06/286,250.06,250.06,190.06,190.04,900
2019/06/276,240.06,260.06,240.06,250.02,600
2019/06/266,170.06,240.06,170.06,170.04,300
2019/06/256,090.06,160.06,080.06,140.02,400
2019/06/246,100.06,110.06,100.06,100.02,100
2019/06/216,130.06,130.06,070.06,100.02,500
2019/06/206,100.06,150.06,100.06,140.01,300
2019/06/196,150.06,200.06,090.06,090.06,500
2019/06/186,080.06,130.06,040.06,110.07,200
2019/06/176,000.06,050.06,000.06,020.03,300
2019/06/145,960.06,040.05,960.06,000.02,400
2019/06/135,840.05,930.05,840.05,930.03,100
2019/06/125,800.05,850.05,800.05,830.01,000
2019/06/115,830.05,920.05,800.05,800.01,500
2019/06/105,930.06,010.05,850.05,890.03,400
1〜30件/全59件
 

TOP