個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,374.83-441.36 (12/14 15:15)
ドル/円 米ドル/円 113.36-0.22 (12/15 03:33)

東京電力ホールディングス(9501) 東証1部 電気・ガス業

2018年12月14日 15:00現在 現在値 741.0 前日比 +6.0(+0.82 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2018/12/14727.0745.0726.0741.020,770,000
2018/12/13742.0755.0729.0735.026,258,900
2018/12/12690.0739.0687.0739.041,615,000
2018/12/11685.0695.0682.0685.011,777,600
2018/12/10686.0697.0681.0688.013,908,000
2018/12/07684.0693.0674.0693.014,990,100
2018/12/06670.0678.0667.0675.010,724,900
2018/12/05656.0682.0655.0675.014,437,600
2018/12/04690.0692.0661.0663.019,407,900
2018/12/03696.0699.0687.0693.011,368,000
2018/11/30695.0700.0681.0689.023,082,200
2018/11/29684.0693.0679.0689.017,319,100
2018/11/28670.0686.0667.0682.015,271,800
2018/11/27661.0674.0653.0674.011,490,400
2018/11/26667.0680.0661.0664.011,033,900
2018/11/22663.0669.0653.0668.08,875,300
2018/11/21671.0681.0649.0664.021,671,000
2018/11/20633.0664.0632.0662.018,859,100
2018/11/19648.0651.0636.0640.09,371,500
2018/11/16647.0656.0634.0641.018,892,200
2018/11/15638.0649.0626.0647.018,158,600
2018/11/14597.0631.0595.0630.029,661,000
2018/11/13594.0601.0583.0590.012,630,400
2018/11/12600.0603.0594.0598.011,627,700
2018/11/09586.0605.0585.0593.026,551,500
2018/11/08572.0584.0572.0584.011,658,000
2018/11/07573.0579.0565.0568.09,026,700
2018/11/06576.0581.0575.0576.07,499,900
2018/11/05561.0574.0554.0570.011,074,200
2018/11/02573.0574.0564.0567.013,708,300
1〜30件/全62件
 

TOP