個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,492.68+40.82 (10/18 15:15)
ドル/円 米ドル/円 108.43-0.23 (10/19 06:04)

サカイ引越センター(9039) 東証1部 陸運業

2019年10月18日 15:00現在 現在値 6,450.0 前日比 +10.0(+0.16 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/186,440.06,560.06,420.06,450.011,500
2019/10/176,550.06,550.06,440.06,440.020,800
2019/10/166,550.06,590.06,510.06,510.014,400
2019/10/156,560.06,560.06,470.06,530.015,300
2019/10/116,500.06,500.06,350.06,370.016,000
2019/10/106,500.06,520.06,450.06,450.014,000
2019/10/096,400.06,500.06,400.06,500.012,100
2019/10/086,400.06,490.06,350.06,470.020,600
2019/10/076,230.06,300.06,230.06,300.09,600
2019/10/046,180.06,270.06,180.06,240.017,400
2019/10/036,210.06,260.06,200.06,200.011,700
2019/10/026,270.06,330.06,260.06,300.012,200
2019/10/016,270.06,310.06,210.06,270.012,400
2019/09/306,180.06,280.06,160.06,200.012,000
2019/09/276,280.06,320.06,130.06,200.021,500
2019/09/266,500.06,540.06,260.06,300.045,900
2019/09/256,350.06,440.06,350.06,430.013,400
2019/09/246,360.06,440.06,360.06,400.014,100
2019/09/206,360.06,430.06,360.06,380.020,200
2019/09/196,310.06,380.06,300.06,360.025,300
2019/09/186,240.06,320.06,110.06,230.029,200
2019/09/176,170.06,270.06,140.06,220.031,500
2019/09/136,170.06,190.06,090.06,170.031,200
2019/09/126,120.06,170.06,110.06,140.019,100
2019/09/116,000.06,120.06,000.06,080.023,700
2019/09/106,090.06,090.06,020.06,040.011,800
2019/09/096,070.06,090.06,020.06,090.014,000
2019/09/066,100.06,110.06,040.06,040.09,400
2019/09/056,000.06,180.06,000.06,100.018,300
2019/09/046,070.06,090.05,960.05,990.031,700
1〜30件/全63件
 

TOP