個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

野村ホールディングス(8604) 東証1部 証券・商品先物取引

2019年07月19日 15:00現在 現在値 368.4 前日比 +9.3(+2.59 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/19363.0370.3360.6368.412,276,300
2019/07/18370.0370.3359.1359.116,537,200
2019/07/17375.0377.4371.4371.49,873,700
2019/07/16377.6380.6373.6375.610,688,600
2019/07/12379.5379.9376.7377.111,236,600
2019/07/11379.6381.0376.3378.89,934,800
2019/07/10381.1382.1379.6380.411,015,400
2019/07/09383.3387.6382.2384.09,599,200
2019/07/08380.5383.8378.0382.39,236,900
2019/07/05384.0385.7381.6382.48,099,600
2019/07/04384.9386.2382.8385.07,081,400
2019/07/03385.0385.1379.5380.910,517,900
2019/07/02383.3387.3383.3386.013,559,700
2019/07/01386.3390.0383.0386.717,377,900
2019/06/28381.1382.1376.5379.417,689,800
2019/06/27376.0385.4375.4385.217,952,400
2019/06/26373.3374.0369.3372.811,375,400
2019/06/25382.8382.9370.9373.516,722,600
2019/06/24376.6380.9375.9379.311,614,800
2019/06/21376.2380.5373.0378.327,168,800
2019/06/20377.5382.3371.0379.024,541,100
2019/06/19365.5377.5365.2377.548,581,700
2019/06/18347.0349.2341.0341.511,594,400
2019/06/17351.6352.6348.2348.77,396,500
2019/06/14349.2352.2347.1351.410,880,800
2019/06/13355.0359.1348.4351.115,967,200
2019/06/12360.1363.0358.7359.811,685,800
2019/06/11354.8365.8353.2365.817,130,400
2019/06/10355.0355.0351.3352.610,663,100
2019/06/07346.1351.0343.4350.812,518,200
1〜30件/全59件
 

TOP