個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,038.58-109.99 (11/21 15:15)
ドル/円 米ドル/円 108.63+0.09 (11/21 19:55)

野村ホールディングス(8604) 東証1部 証券・商品先物取引

2019年11月21日 15:00現在 現在値 538.3 前日比 -5.6(-1.03 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/21543.7544.5532.8538.319,724,000
2019/11/20538.6544.6537.7543.918,120,400
2019/11/19533.9541.1532.0540.217,121,400
2019/11/18534.2536.6528.3533.313,081,600
2019/11/15524.4535.8521.1534.221,423,400
2019/11/14525.4529.7523.7525.218,385,400
2019/11/13517.1526.1515.7525.415,026,400
2019/11/12515.4520.7511.1519.913,940,000
2019/11/11521.0522.0514.5516.912,934,000
2019/11/08521.0523.8515.3519.717,373,900
2019/11/07513.0517.6509.2517.214,208,900
2019/11/06514.0516.5508.1514.817,084,000
2019/11/05502.4510.9500.5510.121,661,400
2019/11/01487.3495.8482.5494.915,236,100
2019/10/31508.5508.9494.5495.324,698,400
2019/10/30512.1521.0504.6510.040,714,200
2019/10/29503.9508.5497.9498.921,446,700
2019/10/28498.0504.8496.5503.913,253,800
2019/10/25505.0505.4496.3497.517,468,700
2019/10/24500.0506.4499.5503.418,911,700
2019/10/23493.4501.0487.4499.922,986,900
2019/10/21481.0492.5481.0491.215,931,300
2019/10/18486.3487.9482.7483.514,203,100
2019/10/17485.0485.9482.0483.912,882,500
2019/10/16495.0498.3484.2487.821,700,400
2019/10/15490.7493.0485.3489.022,427,300
2019/10/11471.1482.5470.0481.720,664,400
2019/10/10461.1468.0458.2467.917,793,800
2019/10/09466.0466.7462.0462.015,890,100
2019/10/08465.5471.3465.5469.713,338,400
1〜30件/全62件
 

TOP