個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,520.01+188.17 (11/12 15:15)
ドル/円 米ドル/円 109.27+0.25 (11/12 16:37)

アプラスフィナンシャル(8589) 東証1部 その他金融業

2019年11月12日 15:00現在 現在値 99.0 前日比 +1.0(+1.02 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/1297.0100.096.099.01,026,200
2019/11/1199.0102.097.098.01,508,000
2019/11/0898.0100.097.098.0910,300
2019/11/0799.0101.097.098.01,239,700
2019/11/0695.0103.094.0100.03,463,200
2019/11/0592.096.092.094.01,265,400
2019/11/0191.093.091.091.0697,400
2019/10/3192.094.090.091.02,020,300
2019/10/3091.092.090.092.01,041,200
2019/10/2993.094.089.090.03,172,900
2019/10/2890.091.088.090.0864,000
2019/10/2590.092.089.090.01,457,200
2019/10/2490.091.087.090.01,916,200
2019/10/2393.093.088.090.03,764,500
2019/10/2195.097.091.093.06,761,200
2019/10/18100.0103.094.098.016,031,400
2019/10/17100.0109.093.0100.045,861,400
2019/10/1680.0107.079.097.050,041,900
2019/10/1576.079.076.077.05,211,100
2019/10/1174.076.074.075.0686,900
2019/10/1071.074.071.074.04,881,000
2019/10/0971.072.071.071.04,361,100
2019/10/0871.073.071.072.0299,400
2019/10/0774.074.071.071.0537,600
2019/10/0474.075.073.073.0366,700
2019/10/0375.076.074.074.0656,500
2019/10/0274.077.073.077.0583,000
2019/10/0173.075.072.075.0397,700
2019/09/3072.073.072.073.0268,100
2019/09/2772.073.071.072.0514,000
1〜30件/全61件
 

TOP