個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.41-1.03 (08/24 06:10)

アプラスフィナンシャル(8589) 東証1部 その他金融業

2019年08月23日 15:00現在 現在値 68.0 前日比 +1.0(+1.49 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/2367.069.067.068.0318,600
2019/08/2268.068.067.067.0180,800
2019/08/2167.068.067.067.0258,600
2019/08/2067.068.067.067.063,900
2019/08/1967.068.067.067.0107,000
2019/08/1667.067.066.067.0106,800
2019/08/1567.067.066.067.0189,500
2019/08/1468.068.066.068.0271,400
2019/08/1367.068.067.067.0220,500
2019/08/0969.070.068.068.0136,500
2019/08/0868.069.068.069.0155,900
2019/08/0769.069.068.069.0163,400
2019/08/0667.069.066.069.0460,400
2019/08/0570.070.068.068.0271,900
2019/08/0270.071.069.070.0292,200
2019/08/0171.072.070.071.0308,900
2019/07/3174.074.072.073.0303,500
2019/07/3071.074.070.074.0643,000
2019/07/2970.071.070.071.0120,700
2019/07/2670.071.070.070.0204,400
2019/07/2570.071.070.070.0242,600
2019/07/2471.071.070.070.0179,700
2019/07/2370.071.070.071.0135,100
2019/07/2271.071.070.071.0302,500
2019/07/1971.071.070.071.0186,100
2019/07/1872.073.069.070.0367,600
2019/07/1774.075.073.073.0201,400
2019/07/1674.075.074.074.0187,000
2019/07/1274.075.074.074.0244,000
2019/07/1175.075.073.074.0309,500
1〜30件/全65件
 

TOP