個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,139.21+22.32 (06/17 11:22)
ドル/円 米ドル/円 108.58+0.02 (06/17 11:21)

アプラスフィナンシャル(8589) 東証1部 その他金融業

2019年06月17日 11:13現在 現在値 69.0 前日比 -1.0(-1.43 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/1769.070.069.069.0149,500
2019/06/1471.071.070.070.0198,900
2019/06/1370.071.069.071.0367,300
2019/06/1270.071.070.071.0150,200
2019/06/1171.072.070.070.0399,100
2019/06/1070.071.069.071.0453,400
2019/06/0770.071.069.070.0275,600
2019/06/0671.071.069.070.0242,600
2019/06/0570.072.070.071.0492,000
2019/06/0470.071.068.069.0428,200
2019/06/0371.072.070.070.0460,900
2019/05/3173.074.073.073.0256,900
2019/05/3073.074.073.074.0130,100
2019/05/2973.076.073.074.0267,000
2019/05/2874.075.073.074.0129,600
2019/05/2774.074.073.074.0288,500
2019/05/2473.073.072.073.0193,600
2019/05/2374.075.073.073.0192,900
2019/05/2274.075.074.074.0132,300
2019/05/2174.075.074.074.0261,200
2019/05/2075.076.074.075.0272,900
2019/05/1778.078.074.075.0639,000
2019/05/1682.082.077.078.0505,200
2019/05/1584.086.081.083.0536,000
2019/05/1482.085.082.084.0221,600
2019/05/1382.083.082.082.0139,800
2019/05/1083.084.082.083.0217,100
2019/05/0983.084.083.084.0108,700
2019/05/0883.085.083.085.0156,700
2019/05/0785.085.083.084.0142,400
1〜30件/全59件
 

TOP