個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,709.57+88.69 (07/24 15:00)
ドル/円 米ドル/円 108.12-0.09 (07/24 15:00)

ブイ・テクノロジー(7717) 東証1部 精密機器

2019年07月24日 15:00現在 現在値 5,180.0 前日比 -80.0(-1.52 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/245,300.05,350.05,170.05,180.0270,000
2019/07/235,180.05,320.05,180.05,260.0353,400
2019/07/225,010.05,180.04,995.05,170.0244,600
2019/07/194,920.05,070.04,920.05,010.0244,300
2019/07/184,870.04,970.04,845.04,860.0183,600
2019/07/174,955.04,970.04,785.04,940.0263,800
2019/07/165,010.05,160.04,970.04,995.0169,900
2019/07/125,120.05,130.04,950.04,995.0276,600
2019/07/115,080.05,140.05,060.05,140.0120,100
2019/07/105,050.05,120.05,010.05,080.0140,400
2019/07/095,160.05,180.05,040.05,050.0200,400
2019/07/085,120.05,200.05,090.05,190.0177,700
2019/07/055,140.05,250.05,070.05,180.0263,700
2019/07/045,190.05,200.04,995.05,140.0283,500
2019/07/035,170.05,210.05,090.05,150.0366,200
2019/07/025,130.05,290.05,090.05,270.0415,200
2019/07/015,210.05,230.05,030.05,220.0572,500
2019/06/285,030.05,030.04,800.04,920.0544,000
2019/06/274,770.05,030.04,765.04,960.0870,500
2019/06/264,560.04,800.04,555.04,655.0547,000
2019/06/254,625.04,760.04,555.04,565.0365,500
2019/06/244,770.04,780.04,560.04,585.0430,500
2019/06/214,725.04,895.04,690.04,790.0785,300
2019/06/204,530.04,745.04,430.04,725.0609,100
2019/06/194,400.04,585.04,345.04,560.0687,800
2019/06/184,395.04,400.04,210.04,220.0446,900
2019/06/174,650.04,655.04,380.04,460.0582,800
2019/06/144,620.04,730.04,580.04,705.0249,700
2019/06/134,600.04,650.04,525.04,615.0286,500
2019/06/124,675.04,695.04,585.04,650.0213,400
1〜30件/全59件
 

TOP