個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,009.76-13.34 (12/16 13:01)
ドル/円 米ドル/円 109.39+0.04 (12/16 13:01)

ブイ・テクノロジー(7717) 東証1部 精密機器

2019年12月16日 12:58現在 現在値 6,130.0 前日比 +60.0(+0.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/12/166,030.06,170.06,020.06,130.0145,600
2019/12/136,080.06,210.06,030.06,070.0362,400
2019/12/125,890.05,990.05,870.05,910.0163,800
2019/12/115,930.05,940.05,840.05,850.0150,400
2019/12/105,930.05,960.05,850.05,900.0225,100
2019/12/096,170.06,180.05,970.05,970.0258,300
2019/12/066,110.06,250.06,100.06,130.0232,900
2019/12/056,080.06,160.06,030.06,080.0235,600
2019/12/046,000.06,060.05,980.06,050.0151,200
2019/12/035,910.06,090.05,900.06,070.0204,200
2019/12/025,900.06,040.05,900.06,010.0199,600
2019/11/295,970.06,030.05,900.05,930.0236,500
2019/11/286,120.06,120.05,870.05,880.0312,900
2019/11/276,030.06,120.05,990.06,100.0211,800
2019/11/266,150.06,190.05,970.05,990.0279,700
2019/11/255,950.06,090.05,930.06,090.0282,000
2019/11/225,730.05,910.05,710.05,900.0229,500
2019/11/215,740.05,840.05,610.05,820.0310,400
2019/11/205,940.05,950.05,710.05,750.0322,400
2019/11/195,920.05,980.05,820.05,960.0299,500
2019/11/185,670.06,010.05,670.05,970.0502,400
2019/11/155,470.05,680.05,470.05,620.0360,700
2019/11/145,770.05,810.05,460.05,460.0532,000
2019/11/135,800.05,830.05,680.05,820.0402,600
2019/11/126,000.06,030.05,780.05,870.0783,800
2019/11/116,180.06,310.06,170.06,250.0226,500
2019/11/086,370.06,400.06,180.06,230.0308,700
2019/11/076,370.06,400.06,280.06,390.0198,600
2019/11/066,490.06,490.06,380.06,410.0167,300
2019/11/056,660.06,670.06,420.06,420.0265,700
1〜30件/全61件
 

TOP