個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル/円 108.81-0.05 (10/16 23:56)

ニチリョク(7578) 東証JASDAQ 小売業

2019年10月16日 13:14現在 現在値 777.0 前日比 0.0(0.00 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/16776.0791.0776.0777.0400
2019/10/15778.0778.0777.0777.0400
2019/10/11779.0780.0779.0780.0200
2019/10/10780.0780.0777.0777.0500
2019/10/09785.0785.0773.0773.0500
2019/10/08778.0789.0777.0777.0700
2019/10/07777.0785.0777.0785.0200
2019/10/04775.0775.0775.0775.0500
2019/10/03778.0778.0776.0776.02,300
2019/10/02780.0795.0777.0777.01,400
2019/10/01777.0778.0777.0777.0700
2019/09/30780.0780.0777.0777.01,100
2019/09/27780.0797.0773.0777.01,800
2019/09/26797.0797.0794.0795.01,000
2019/09/25795.0796.0790.0795.01,800
2019/09/24790.0798.0790.0795.0700
2019/09/20798.0798.0788.0788.02,000
2019/09/19789.0798.0789.0798.0400
2019/09/18807.0807.0787.0787.01,000
2019/09/17797.0797.0786.0792.0800
2019/09/13795.0797.0795.0796.0800
2019/09/12787.0799.0785.0785.02,100
2019/09/11807.0807.0785.0785.0600
2019/09/10780.0798.0780.0798.03,500
2019/09/09796.0799.0779.0780.01,100
2019/09/06792.0792.0780.0781.03,800
2019/09/05805.0805.0777.0777.02,100
2019/09/04800.0800.0800.0800.0300
2019/09/03785.0794.0785.0794.0800
2019/09/02785.0785.0785.0785.0400
1〜30件/全63件
 

TOP