個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

コンコルディア・フィナンシャルグループ(7186) 東証1部 銀行業

2020年01月17日 15:00現在 現在値 436.0 前日比 +7.0(+1.63 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/17429.0436.0427.0436.02,176,000
2020/01/16430.0432.0427.0429.02,011,000
2020/01/15431.0433.0425.0429.03,415,200
2020/01/14436.0438.0433.0436.02,540,000
2020/01/10447.0447.0438.0439.02,449,900
2020/01/09443.0448.0440.0447.03,193,500
2020/01/08436.0441.0434.0437.05,329,000
2020/01/07449.0453.0447.0452.02,591,400
2020/01/06440.0446.0439.0444.02,784,300
2019/12/30456.0457.0449.0452.02,602,600
2019/12/27457.0464.0454.0462.02,320,000
2019/12/26448.0453.0448.0452.01,362,200
2019/12/25454.0455.0449.0449.01,498,900
2019/12/24458.0459.0453.0454.01,830,400
2019/12/23457.0459.0451.0454.01,928,100
2019/12/20460.0460.0453.0454.03,030,700
2019/12/19457.0461.0457.0458.01,929,000
2019/12/18464.0466.0457.0459.02,787,100
2019/12/17462.0463.0458.0461.03,023,700
2019/12/16461.0462.0455.0458.02,268,800
2019/12/13463.0468.0458.0461.06,020,500
2019/12/12456.0457.0449.0450.02,532,200
2019/12/11454.0454.0447.0452.02,851,600
2019/12/10454.0455.0447.0450.02,199,300
2019/12/09455.0456.0451.0455.03,349,000
2019/12/06445.0448.0443.0446.02,756,200
2019/12/05446.0449.0444.0446.02,555,400
2019/12/04438.0443.0430.0442.03,030,400
2019/12/03439.0447.0437.0445.02,529,300
2019/12/02444.0448.0444.0447.01,683,000
1〜30件/全60件
 

TOP