個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,710.91+82.90 (08/23 15:15)
ドル/円 米ドル/円 105.41-1.03 (08/24 06:10)

株式会社ツクイスタッフ(7045) 東証JASDAQ サービス業

2019年08月23日 15:00現在 現在値 2,757.0 前日比 +27.0(+0.99 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/232,749.02,770.02,749.02,757.01,800
2019/08/222,723.02,730.02,723.02,730.0700
2019/08/212,768.02,768.02,719.02,719.02,700
2019/08/202,719.02,719.02,678.02,719.02,600
2019/08/192,665.02,698.02,665.02,694.02,900
2019/08/162,653.02,655.02,648.02,655.01,600
2019/08/152,620.02,652.02,620.02,652.02,700
2019/08/142,646.02,711.02,645.02,673.07,700
2019/08/132,696.02,754.02,684.02,746.05,900
2019/08/092,699.02,740.02,667.02,671.02,400
2019/08/082,658.02,699.02,601.02,699.07,100
2019/08/072,815.02,820.02,672.02,708.07,700
2019/08/062,880.02,887.02,755.02,845.011,800
2019/08/052,941.02,941.02,874.02,900.02,700
2019/08/022,902.02,928.02,901.02,928.02,300
2019/08/012,905.02,929.02,904.02,929.0500
2019/07/312,940.02,940.02,925.02,925.0500
2019/07/302,895.02,940.02,895.02,940.01,600
2019/07/292,943.02,948.02,920.02,938.03,600
2019/07/262,940.02,942.02,900.02,940.04,400
2019/07/252,860.02,931.02,856.02,931.02,800
2019/07/242,876.02,888.02,853.02,876.01,400
2019/07/232,878.02,890.02,855.02,876.04,200
2019/07/222,880.02,897.02,878.02,878.03,000
2019/07/192,891.02,891.02,842.02,879.04,100
2019/07/182,821.02,870.02,821.02,841.04,800
2019/07/172,920.02,934.02,800.02,897.011,900
2019/07/162,817.02,925.02,817.02,907.010,400
2019/07/122,745.02,815.02,745.02,802.06,800
2019/07/112,686.02,763.02,670.02,763.09,700
1〜30件/全65件
 

TOP