個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,124.00+7.11 (06/17 15:15)
ドル/円 米ドル/円 108.58+0.03 (06/18 02:13)

株式会社ツクイスタッフ(7045) 東証JASDAQ サービス業

2019年06月17日 14:58現在 現在値 2,661.0 前日比 +85.0(+3.30 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/172,626.02,670.02,577.02,661.012,100
2019/06/142,610.02,610.02,576.02,576.01,200
2019/06/132,637.02,637.02,582.02,582.02,800
2019/06/122,640.02,640.02,613.02,638.01,300
2019/06/112,640.02,641.02,634.02,639.01,300
2019/06/102,670.02,670.02,612.02,612.01,600
2019/06/072,628.02,629.02,601.02,612.02,000
2019/06/062,600.02,627.02,599.02,612.03,700
2019/06/052,649.02,649.02,600.02,621.02,400
2019/06/042,541.02,604.02,540.02,604.01,700
2019/06/032,594.02,596.02,540.02,542.03,500
2019/05/312,634.02,634.02,590.02,596.05,500
2019/05/302,633.02,633.02,580.02,584.03,700
2019/05/292,710.02,710.02,633.02,654.02,100
2019/05/282,710.02,744.02,710.02,710.01,800
2019/05/272,727.02,744.02,710.02,710.0700
2019/05/242,729.02,730.02,695.02,700.05,000
2019/05/232,710.02,710.02,700.02,703.01,400
2019/05/222,719.02,738.02,708.02,708.01,900
2019/05/212,680.02,700.02,639.02,700.04,200
2019/05/202,614.02,630.02,579.02,630.02,800
2019/05/172,615.02,619.02,588.02,614.03,800
2019/05/162,564.02,594.02,530.02,576.03,500
2019/05/152,599.02,599.02,490.02,535.07,500
2019/05/142,506.02,585.02,506.02,543.05,200
2019/05/132,650.02,674.02,544.02,583.018,300
2019/05/102,539.02,595.02,539.02,595.07,800
2019/05/092,419.02,467.02,407.02,467.02,700
2019/05/082,369.02,369.02,340.02,369.01,500
2019/05/072,380.02,389.02,365.02,370.02,300
1〜30件/全59件
 

TOP