個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,608.92+42.07 (03/20 15:15)
ドル/円 米ドル/円 110.700.00 (03/21 08:46)

寺崎電気産業(6637) 東証JASDAQ 電気機器

2019年03月20日 15:00現在 現在値 974.0 前日比 -15.0(-1.52 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/20977.0981.0972.0974.03,500
2019/03/19992.01,003.0987.0989.02,600
2019/03/18976.0989.0976.0989.0700
2019/03/15997.0998.0991.0992.0600
2019/03/14976.0997.0976.0997.0500
2019/03/13976.0976.0974.0976.0400
2019/03/12977.0977.0963.0976.02,400
2019/03/11988.0988.0962.0977.0600
2019/03/08989.0989.0972.0974.01,500
2019/03/071,019.01,019.0989.0990.01,100
2019/03/06977.01,027.0977.01,027.01,100
2019/03/05974.0977.0965.0977.0800
2019/03/04965.0974.0965.0974.0400
2019/03/01966.0966.0964.0964.0700
2019/02/28964.0964.0964.0964.0700
2019/02/27964.0966.0954.0964.0500
2019/02/26951.0975.0951.0964.05,300
2019/02/251,001.01,001.0970.0973.03,800
2019/02/22981.0985.0960.0971.03,000
2019/02/21968.0979.0968.0979.0300
2019/02/20985.0989.0967.0967.03,600
2019/02/19971.0980.0968.0980.03,000
2019/02/18964.0970.0961.0970.01,400
2019/02/15964.0968.0940.0962.03,300
2019/02/14955.0971.0955.0969.01,500
2019/02/13955.0955.0955.0955.0-
2019/02/12949.0960.0949.0955.0900
2019/02/08949.0949.0940.0949.0600
2019/02/07939.0954.0939.0954.0400
2019/02/06954.0954.0939.0939.0700
1〜30件/全58件
 

TOP