個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,972.71-151.29 (06/18 15:15)
ドル/円 米ドル/円 108.45+0.01 (06/19 06:09)

寺崎電気産業(6637) 東証JASDAQ 電気機器

2019年06月18日 15:00現在 現在値 930.0 前日比 +21.0(+2.31 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/18909.0938.0909.0930.01,500
2019/06/17897.0909.0896.0909.01,200
2019/06/14899.0899.0897.0897.0300
2019/06/13899.0899.0891.0899.0500
2019/06/12899.0899.0897.0899.0400
2019/06/11888.0895.0888.0895.0400
2019/06/10888.0888.0888.0888.0300
2019/06/07891.0892.0867.0888.06,600
2019/06/06892.0892.0876.0888.0600
2019/06/05894.0894.0862.0891.06,200
2019/06/04882.0894.0863.0894.01,700
2019/06/03884.0894.0884.0884.01,200
2019/05/31904.0904.0884.0884.01,300
2019/05/30886.0904.0880.0904.01,800
2019/05/29912.0912.0885.0886.05,700
2019/05/28912.0912.0912.0912.01,100
2019/05/27935.0935.0901.0912.08,900
2019/05/24900.0916.0899.0916.07,100
2019/05/23901.0906.0893.0901.0900
2019/05/22906.0909.0876.0900.02,100
2019/05/21902.0912.0902.0903.01,500
2019/05/20911.0912.0902.0902.03,900
2019/05/17908.0924.0908.0911.06,200
2019/05/16870.0900.0859.0884.04,300
2019/05/15871.0871.0847.0869.06,100
2019/05/14855.0870.0855.0870.05,700
2019/05/13880.0895.0855.0855.06,200
2019/05/10870.0870.0870.0870.0300
2019/05/09900.0913.0858.0870.04,400
2019/05/08918.0918.0902.0903.0700
1〜30件/全60件
 

TOP