個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,627.34+18.42 (03/22 15:15)
ドル/円 米ドル/円 110.52-0.29 (03/22 18:33)

株式会社エヌリンクス(6578) 東証2部 サービス業

2019年03月22日 15:00現在 現在値 601.0 前日比 +2.0(+0.33 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/03/22597.0601.0585.0601.020,100
2019/03/20592.0605.0592.0599.014,000
2019/03/19601.0613.0586.0595.026,200
2019/03/18585.0603.0581.0597.046,300
2019/03/15589.0597.0580.0583.027,600
2019/03/14596.0615.0581.0590.066,000
2019/03/13583.0585.0565.0582.037,900
2019/03/12584.0588.0575.0586.031,600
2019/03/11595.0595.0553.0574.080,400
2019/03/08586.0598.0570.0595.0107,000
2019/03/07609.0617.0591.0606.067,200
2019/03/06631.0647.0607.0619.0137,100
2019/03/05586.0628.0586.0617.0150,700
2019/03/04565.0602.0559.0586.0286,000
2019/03/01567.0569.0549.0559.0127,200
2019/02/28604.0613.0562.0577.0130,900
2019/02/27601.0620.0598.0620.017,200
2019/02/26631.0643.0592.0603.064,300
2019/02/25664.7664.7640.3645.338,400
2019/02/22651.0651.0637.3638.024,000
2019/02/21637.0650.3633.7638.333,900
2019/02/20648.3654.7634.0635.327,000
2019/02/19643.3660.0640.3648.321,600
2019/02/18653.3654.7644.0646.747,700
2019/02/15643.7643.7633.3633.321,900
2019/02/14663.0663.0642.3647.351,901
2019/02/13643.3678.0643.3670.733,300
2019/02/12652.0652.0633.3642.326,100
2019/02/08656.7663.0638.3651.748,000
2019/02/07716.0716.0657.0663.383,101
1〜30件/全57件
 

TOP