個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,116.89+84.89 (06/14 15:15)
ドル/円 米ドル/円 108.56+0.17 (06/15 06:11)

株式会社エヌリンクス(6578) 東証2部 サービス業

2019年06月14日 15:00現在 現在値 374.0 前日比 -1.0(-0.27 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/06/14372.0380.0366.0374.017,300
2019/06/13380.0380.0372.0375.011,100
2019/06/12387.0388.0378.0379.023,100
2019/06/11386.0393.0381.0383.028,300
2019/06/10378.0398.0377.0391.044,000
2019/06/07370.0384.0369.0381.022,200
2019/06/06365.0378.0365.0373.028,400
2019/06/05361.0370.0356.0365.014,300
2019/06/04346.0362.0342.0360.041,000
2019/06/03365.0365.0342.0342.072,200
2019/05/31372.0373.0362.0365.031,600
2019/05/30378.0383.0370.0375.042,800
2019/05/29383.0435.0372.0376.0270,000
2019/05/28376.0383.0371.0380.021,700
2019/05/27375.0378.0367.0376.025,400
2019/05/24373.0376.0360.0367.082,400
2019/05/23387.0387.0373.0378.034,800
2019/05/22389.0391.0381.0389.027,500
2019/05/21395.0401.0385.0385.029,800
2019/05/20413.0414.0395.0396.028,600
2019/05/17410.0410.0403.0405.014,800
2019/05/16408.0410.0402.0403.020,100
2019/05/15414.0414.0400.0408.026,700
2019/05/14400.0400.0385.0398.071,200
2019/05/13431.0431.0410.0412.042,700
2019/05/10423.0431.0413.0428.042,700
2019/05/09426.0430.0417.0422.037,100
2019/05/08443.0443.0428.0431.058,100
2019/05/07413.0453.0413.0452.0228,500
2019/04/26417.0417.0401.0411.074,100
1〜30件/全60件
 

TOP