個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 109.16+0.08 (01/17 06:46)

株式会社エヌリンクス(6578) 東証JASDAQ サービス業

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/01/161,886.02,147.01,837.02,056.0180,700
2019/01/152,029.02,040.01,782.01,833.0215,200
2019/01/111,717.01,717.01,717.01,717.05,000
2019/01/101,437.01,438.01,333.01,417.033,400
2019/01/091,433.01,451.01,373.01,417.039,600
2019/01/081,391.01,469.01,381.01,451.039,600
2019/01/071,356.01,400.01,352.01,390.042,400
2019/01/041,301.01,334.01,288.01,310.019,600
2018/12/281,384.01,417.01,345.01,355.023,900
2018/12/271,431.01,485.01,427.01,444.012,800
2018/12/261,342.01,368.01,302.01,349.08,900
2018/12/251,300.01,329.01,252.01,252.058,400
2018/12/211,400.01,417.01,350.01,373.037,400
2018/12/201,491.01,491.01,327.01,410.044,600
2018/12/191,538.01,538.01,473.01,489.012,800
2018/12/181,526.01,646.01,440.01,487.033,500
2018/12/171,753.01,754.01,605.01,623.025,000
2018/12/141,815.01,830.01,731.01,750.05,600
2018/12/131,752.01,815.01,748.01,815.04,200
2018/12/121,744.01,802.01,744.01,783.05,000
2018/12/111,823.01,887.01,730.01,742.027,800
2018/12/101,896.01,905.01,815.01,858.012,200
2018/12/071,900.01,937.01,881.01,916.07,300
2018/12/061,950.01,950.01,876.01,896.09,700
2018/12/051,937.01,982.01,902.01,946.06,100
2018/12/042,118.02,118.01,980.02,005.011,900
2018/12/032,090.02,121.01,990.02,105.019,500
2018/11/301,961.02,058.01,954.02,049.019,800
2018/11/291,983.02,027.01,940.01,955.024,800
2018/11/281,882.01,964.01,861.01,964.030,600
1〜30件/全59件
 

TOP