個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,142.96-805.27 (02/28 15:15)
ドル/円 米ドル/円 108.04-1.87 (02/29 00:49)

株式会社global bridge HOLDINGS(6557) 東証マザーズ サービス業

2020年02月28日 15:00現在 現在値 1,846.0 前日比 -299.0(-13.94 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/02/281,998.02,067.01,804.01,846.050,000
2020/02/272,371.02,371.02,090.02,145.017,200
2020/02/262,376.02,379.02,260.02,371.017,500
2020/02/252,336.02,385.02,330.02,377.028,600
2020/02/212,564.02,607.02,520.02,536.021,800
2020/02/202,695.02,700.02,572.02,580.026,400
2020/02/192,811.02,812.02,562.02,645.045,000
2020/02/182,980.03,240.02,710.02,840.062,300
2020/02/173,050.03,050.02,910.03,050.0134,700
2020/02/142,720.02,750.02,550.02,550.088,000
2020/02/133,255.03,270.03,200.03,250.07,300
2020/02/123,295.03,295.03,190.03,255.06,300
2020/02/103,265.03,265.03,210.03,245.01,600
2020/02/073,270.03,300.03,165.03,235.03,200
2020/02/063,310.03,370.03,250.03,310.010,600
2020/02/053,245.03,350.03,210.03,325.016,500
2020/02/043,040.03,280.02,955.03,235.019,600
2020/02/032,795.03,060.02,770.03,020.026,300
2020/01/313,000.03,050.02,950.03,015.019,900
2020/01/303,360.03,360.02,870.02,947.090,100
2020/01/293,705.03,740.03,420.03,490.014,500
2020/01/283,785.03,785.03,665.03,730.08,800
2020/01/273,705.03,850.03,630.03,790.015,600
2020/01/243,830.03,895.03,755.03,840.023,600
2020/01/233,710.03,785.03,690.03,750.08,700
2020/01/223,665.03,735.03,660.03,710.016,000
2020/01/213,660.03,685.03,550.03,595.013,700
2020/01/203,800.03,800.03,600.03,640.09,900
2020/01/173,800.03,835.03,690.03,710.014,300
2020/01/163,805.03,850.03,750.03,800.09,100
1〜30件/全60件
 

TOP