個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,670.10+253.31 (07/23 13:21)
ドル/円 米ドル/円 108.07+0.19 (07/23 13:21)

山洋電気(6516) 東証1部 電気機器

2019年07月23日 13:21現在 現在値 4,405.0 前日比 +95.0(+2.20 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/234,315.04,420.04,310.04,405.062,000
2019/07/224,165.04,345.04,165.04,310.0128,300
2019/07/194,065.04,235.04,065.04,190.0116,900
2019/07/184,080.04,090.03,990.04,045.073,600
2019/07/174,150.04,240.04,090.04,150.062,200
2019/07/164,095.04,220.04,095.04,160.055,200
2019/07/124,270.04,270.04,060.04,070.0127,800
2019/07/114,220.04,335.04,220.04,270.031,800
2019/07/104,215.04,290.04,205.04,245.040,600
2019/07/094,280.04,320.04,215.04,260.059,900
2019/07/084,350.04,350.04,275.04,305.036,000
2019/07/054,350.04,375.04,320.04,360.027,000
2019/07/044,385.04,415.04,255.04,305.070,100
2019/07/034,410.04,410.04,295.04,315.082,200
2019/07/024,525.04,535.04,430.04,445.051,700
2019/07/014,430.04,555.04,410.04,525.0117,700
2019/06/284,245.04,315.04,225.04,310.087,400
2019/06/274,010.04,280.04,010.04,210.0139,400
2019/06/264,055.04,125.03,920.03,980.0141,200
2019/06/254,250.04,265.04,110.04,125.061,300
2019/06/244,375.04,375.04,220.04,230.095,000
2019/06/214,305.04,320.04,175.04,305.093,500
2019/06/204,390.04,400.04,225.04,305.067,600
2019/06/194,170.04,335.04,135.04,295.088,500
2019/06/184,060.04,235.04,030.04,050.082,900
2019/06/174,030.04,125.03,975.04,125.065,900
2019/06/144,030.04,095.03,995.04,075.058,200
2019/06/134,055.04,060.03,960.03,985.038,800
2019/06/124,170.04,200.04,100.04,110.033,800
2019/06/114,070.04,215.04,040.04,180.054,500
1〜30件/全59件
 

TOP