個人投資家向け 株価情報NAVI

マーケット情報
ドル/円 米ドル/円 110.07+0.02 (05/21 07:05)

山洋電気(6516) 東証1部 電気機器

----年--月--日 --:--現在 現在値 0.0 前日比 -(- %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/05/204,195.04,210.03,960.04,055.097,400
2019/05/174,200.04,295.04,170.04,230.036,900
2019/05/164,270.04,270.04,110.04,135.042,200
2019/05/154,300.04,320.04,140.04,265.032,100
2019/05/144,005.04,235.03,960.04,195.056,600
2019/05/134,325.04,325.04,170.04,170.065,200
2019/05/104,265.04,625.04,265.04,420.093,600
2019/05/094,405.04,430.04,290.04,295.0130,600
2019/05/084,700.04,700.04,405.04,425.0141,900
2019/05/075,070.05,070.04,710.04,725.0142,300
2019/04/265,170.05,290.04,960.05,190.0170,200
2019/04/254,845.05,400.04,670.05,330.0335,100
2019/04/244,585.04,965.04,585.04,915.0242,200
2019/04/234,795.04,875.04,660.04,725.078,200
2019/04/224,890.04,910.04,760.04,855.033,800
2019/04/194,975.04,990.04,865.04,890.049,800
2019/04/185,000.05,020.04,840.04,865.067,000
2019/04/174,945.04,995.04,890.04,985.073,900
2019/04/164,910.04,950.04,830.04,875.059,300
2019/04/154,765.04,915.04,755.04,885.098,000
2019/04/124,610.04,650.04,550.04,645.062,000
2019/04/114,735.04,740.04,640.04,655.033,200
2019/04/104,625.04,755.04,605.04,735.032,600
2019/04/094,775.04,795.04,630.04,705.055,200
2019/04/084,980.05,030.04,680.04,745.0179,000
2019/04/054,640.04,860.04,640.04,855.0134,200
2019/04/044,620.04,725.04,555.04,570.0129,800
2019/04/034,300.04,590.04,300.04,555.0144,900
2019/04/024,235.04,315.04,220.04,300.0138,000
2019/04/014,020.04,170.04,020.04,130.075,400
1〜30件/全56件
 

TOP