個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 24,041.26+108.13 (01/17 15:15)
ドル/円 米ドル/円 110.160.00 (01/18 06:30)

山洋電気(6516) 東証1部 電気機器

2020年01月17日 15:00現在 現在値 5,460.0 前日比 +20.0(+0.37 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2020/01/175,500.05,510.05,450.05,460.026,400
2020/01/165,380.05,460.05,350.05,440.020,400
2020/01/155,550.05,550.05,380.05,420.035,000
2020/01/145,530.05,590.05,450.05,530.047,200
2020/01/105,500.05,530.05,420.05,500.058,100
2020/01/095,260.05,460.05,260.05,400.051,300
2020/01/085,320.05,320.05,110.05,160.031,500
2020/01/075,320.05,380.05,320.05,350.021,800
2020/01/065,290.05,320.05,220.05,320.025,600
2019/12/305,450.05,450.05,350.05,430.026,600
2019/12/275,450.05,490.05,410.05,450.022,400
2019/12/265,300.05,400.05,300.05,400.015,500
2019/12/255,490.05,490.05,350.05,360.021,700
2019/12/245,480.05,510.05,450.05,500.013,300
2019/12/235,580.05,590.05,440.05,480.018,400
2019/12/205,580.05,620.05,520.05,550.047,400
2019/12/195,490.05,560.05,490.05,560.014,400
2019/12/185,510.05,530.05,430.05,470.023,200
2019/12/175,640.05,640.05,470.05,530.041,100
2019/12/165,660.05,700.05,590.05,620.025,600
2019/12/135,630.05,680.05,570.05,670.049,500
2019/12/125,480.05,530.05,420.05,490.019,600
2019/12/115,540.05,550.05,410.05,440.025,200
2019/12/105,530.05,560.05,480.05,520.023,400
2019/12/095,550.05,600.05,470.05,510.024,000
2019/12/065,480.05,540.05,470.05,530.021,200
2019/12/055,550.05,560.05,500.05,530.025,000
2019/12/045,420.05,490.05,390.05,480.030,200
2019/12/035,360.05,480.05,350.05,480.034,800
2019/12/025,410.05,520.05,410.05,460.021,700
1〜30件/全60件
 

TOP