個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,001.32+13.03 (09/17 15:15)
ドル/円 米ドル/円 108.12-0.03 (09/18 00:53)

山洋電気(6516) 東証1部 電気機器

2019年09月17日 15:00現在 現在値 4,745.0 前日比 -20.0(-0.42 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/09/174,725.04,795.04,695.04,745.051,000
2019/09/134,790.04,790.04,660.04,765.073,700
2019/09/124,820.04,845.04,735.04,760.047,500
2019/09/114,610.04,890.04,610.04,810.0139,500
2019/09/104,495.04,640.04,470.04,640.083,600
2019/09/094,430.04,485.04,400.04,430.046,500
2019/09/064,410.04,505.04,410.04,420.060,800
2019/09/054,180.04,385.04,175.04,365.078,200
2019/09/044,155.04,160.04,090.04,115.036,000
2019/09/034,155.04,235.04,155.04,200.046,000
2019/09/024,220.04,240.04,150.04,200.035,900
2019/08/304,035.04,245.04,035.04,230.069,200
2019/08/294,015.04,025.03,930.03,990.034,000
2019/08/284,080.04,080.03,965.04,010.037,300
2019/08/273,990.04,105.03,960.04,065.042,700
2019/08/264,015.04,020.03,915.03,940.063,100
2019/08/234,125.04,195.04,125.04,155.028,000
2019/08/224,160.04,215.04,080.04,130.043,500
2019/08/214,120.04,155.04,070.04,140.022,100
2019/08/204,155.04,190.04,130.04,180.024,300
2019/08/194,190.04,240.04,160.04,160.029,500
2019/08/164,070.04,185.04,030.04,160.056,400
2019/08/154,000.04,070.03,965.04,070.050,200
2019/08/144,165.04,265.04,085.04,135.059,600
2019/08/134,065.04,100.04,015.04,075.045,900
2019/08/094,200.04,220.04,150.04,190.036,300
2019/08/084,160.04,195.04,090.04,160.035,000
2019/08/074,170.04,205.04,095.04,160.051,700
2019/08/064,065.04,195.04,030.04,175.0110,200
2019/08/054,315.04,335.04,170.04,280.074,100
1〜30件/全64件
 

TOP