個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 20,525.45+106.64 (08/19 11:35)
ドル/円 米ドル/円 106.32-0.06 (08/19 12:06)

ブラザー工業(6448) 東証1部 電気機器

2019年08月19日 11:30現在 現在値 1,848.0 前日比 +13.0(+0.71 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/08/191,859.01,860.01,840.01,848.0161,500
2019/08/161,824.01,846.01,817.01,835.0687,100
2019/08/151,800.01,849.01,792.01,843.0657,400
2019/08/141,840.01,863.01,818.01,851.0719,500
2019/08/131,790.01,820.01,764.01,800.0775,200
2019/08/091,826.01,826.01,791.01,804.0842,100
2019/08/081,795.01,837.01,790.01,819.01,211,200
2019/08/071,774.01,835.01,763.01,811.01,658,600
2019/08/061,707.01,754.01,701.01,741.01,026,700
2019/08/051,837.01,841.01,763.01,781.0935,300
2019/08/021,884.01,906.01,866.01,875.0776,700
2019/08/011,919.01,932.01,899.01,924.0758,000
2019/07/311,959.01,974.01,923.01,945.0921,400
2019/07/301,988.02,008.01,982.01,989.0422,700
2019/07/291,994.01,994.01,959.01,975.0508,400
2019/07/262,012.02,016.01,997.02,000.0391,300
2019/07/252,017.02,032.02,016.02,030.0366,900
2019/07/242,009.02,018.02,004.02,014.0795,100
2019/07/232,001.02,041.01,994.02,030.0455,700
2019/07/222,004.02,012.01,985.02,000.0358,300
2019/07/191,947.02,008.01,944.02,001.0587,000
2019/07/182,018.02,026.01,965.01,975.0740,200
2019/07/172,039.02,066.02,035.02,046.0781,100
2019/07/162,065.02,081.02,064.02,068.0441,500
2019/07/122,107.02,112.02,077.02,083.0466,800
2019/07/112,089.02,117.02,082.02,110.0620,000
2019/07/102,089.02,105.02,082.02,098.0567,700
2019/07/092,120.02,133.02,103.02,112.0465,500
2019/07/082,110.02,130.02,105.02,126.0605,300
2019/07/052,118.02,119.02,098.02,113.0442,800
1〜30件/全64件
 

TOP