個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,466.99+420.75 (07/19 15:15)
ドル/円 米ドル/円 107.72+0.41 (07/20 06:07)

株式会社オプトラン(6235) 東証1部 機械

2019年07月19日 15:00現在 現在値 2,506.0 前日比 +146.0(+6.19 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/192,404.02,547.02,391.02,506.0537,600
2019/07/182,423.02,437.02,350.02,360.0455,500
2019/07/172,471.02,486.02,423.02,451.0339,600
2019/07/162,534.02,554.02,506.02,517.0282,400
2019/07/122,600.02,606.02,522.02,541.0375,300
2019/07/112,568.02,601.02,539.02,578.0321,900
2019/07/102,539.02,614.02,535.02,566.0321,100
2019/07/092,604.02,634.02,535.02,565.0517,700
2019/07/082,680.02,695.02,570.02,594.0837,200
2019/07/052,592.02,658.02,563.02,655.0531,600
2019/07/042,520.02,614.02,520.02,592.0753,900
2019/07/032,588.02,602.02,461.02,488.0729,300
2019/07/022,568.02,636.02,558.02,616.0921,900
2019/07/012,502.02,618.02,458.02,618.01,366,800
2019/06/282,292.02,330.02,229.02,326.0793,100
2019/06/272,160.02,280.02,137.02,243.0860,700
2019/06/262,087.02,196.02,087.02,118.0461,400
2019/06/252,190.02,204.02,125.02,137.0440,400
2019/06/242,190.02,214.02,088.02,162.0700,300
2019/06/212,176.02,220.02,107.02,196.01,330,100
2019/06/202,172.02,193.02,127.02,150.0598,700
2019/06/192,190.02,238.02,175.02,186.0784,300
2019/06/182,139.02,193.02,054.02,078.0757,700
2019/06/172,249.02,252.02,039.02,130.01,390,700
2019/06/142,283.02,290.02,251.02,252.0547,500
2019/06/132,401.02,421.02,286.02,318.0529,000
2019/06/122,474.02,475.02,414.02,433.0306,900
2019/06/112,449.02,510.02,441.02,470.0520,500
2019/06/102,388.02,456.02,386.02,436.0409,700
2019/06/072,320.02,380.02,318.02,345.0429,400
1〜30件/全59件
 

TOP