個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 23,334.24-185.77 (11/13 12:48)
ドル/円 米ドル/円 109.06+0.05 (11/13 12:48)

株式会社オプトラン(6235) 東証1部 機械

2019年11月13日 12:48現在 現在値 2,978.0 前日比 -267.0(-8.23 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/11/133,135.03,140.02,910.02,978.0986,000
2019/11/123,250.03,310.03,230.03,245.0334,000
2019/11/113,245.03,335.03,080.03,245.01,498,500
2019/11/083,465.03,480.03,380.03,455.0384,600
2019/11/073,375.03,430.03,340.03,405.0285,800
2019/11/063,400.03,480.03,380.03,400.0797,400
2019/11/053,405.03,415.03,330.03,335.0436,400
2019/11/013,270.03,365.03,270.03,360.0391,400
2019/10/313,360.03,370.03,210.03,315.0557,000
2019/10/303,300.03,355.03,280.03,345.0429,400
2019/10/293,340.03,355.03,275.03,300.0254,800
2019/10/283,245.03,320.03,240.03,315.0470,500
2019/10/253,260.03,275.03,190.03,200.0317,100
2019/10/243,260.03,265.03,190.03,240.0232,600
2019/10/233,285.03,290.03,170.03,220.0661,000
2019/10/213,330.03,350.03,270.03,290.0310,000
2019/10/183,360.03,365.03,265.03,300.0502,900
2019/10/173,225.03,355.03,220.03,350.0809,200
2019/10/163,245.03,270.03,195.03,225.0484,900
2019/10/153,260.03,265.03,185.03,205.0497,000
2019/10/113,165.03,200.03,130.03,200.0289,200
2019/10/103,185.03,195.03,120.03,140.0293,800
2019/10/093,170.03,205.03,140.03,200.0280,400
2019/10/083,165.03,220.03,155.03,200.0276,900
2019/10/073,180.03,210.03,140.03,150.0173,900
2019/10/043,160.03,195.03,125.03,180.0299,200
2019/10/033,080.03,150.03,075.03,095.0251,700
2019/10/023,155.03,205.03,145.03,145.0283,900
2019/10/013,135.03,205.03,080.03,190.0521,600
2019/09/303,010.03,100.02,979.03,060.0468,900
1〜30件/全62件
 

TOP