個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 22,472.92+265.71 (10/16 15:15)
ドル/円 米ドル/円 108.81-0.05 (10/17 00:07)

鎌倉新書(6184) 東証1部 サービス業

2019年10月16日 15:00現在 現在値 1,435.0 前日比 +2.0(+0.14 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/10/161,433.01,455.01,424.01,435.0216,300
2019/10/151,451.01,461.01,432.01,433.0293,100
2019/10/111,444.01,449.01,416.01,423.0461,900
2019/10/101,485.01,497.01,442.01,443.0371,300
2019/10/091,497.01,511.01,484.01,485.0231,000
2019/10/081,511.01,517.01,496.01,498.0227,700
2019/10/071,518.01,518.01,475.01,511.0288,700
2019/10/041,486.01,518.01,471.01,517.0467,500
2019/10/031,483.01,494.01,460.01,477.0295,600
2019/10/021,468.01,502.01,463.01,491.0214,100
2019/10/011,502.01,524.01,469.01,472.0543,500
2019/09/301,450.01,482.01,438.01,480.0336,000
2019/09/271,465.01,467.01,441.01,454.0342,000
2019/09/261,495.01,510.01,460.01,462.0367,100
2019/09/251,556.01,559.01,486.01,494.0537,500
2019/09/241,500.01,554.01,495.01,550.0555,200
2019/09/201,441.01,508.01,440.01,500.0671,600
2019/09/191,459.01,479.01,422.01,428.0547,400
2019/09/181,452.01,452.01,410.01,421.0670,800
2019/09/171,484.01,509.01,447.01,452.0579,200
2019/09/131,450.01,537.01,394.01,500.01,444,000
2019/09/121,601.01,606.01,509.01,515.0696,200
2019/09/111,610.01,613.01,565.01,595.0386,200
2019/09/101,690.01,690.01,598.01,613.0730,900
2019/09/091,669.01,705.01,646.01,683.0562,400
2019/09/061,696.01,703.01,676.01,682.0262,100
2019/09/051,679.01,695.01,666.01,693.0198,500
2019/09/041,666.01,684.01,647.01,680.0211,000
2019/09/031,634.01,682.01,625.01,672.0226,000
2019/09/021,701.01,709.01,641.01,644.0245,700
1〜30件/全63件
 

TOP