個人投資家向け 株価情報NAVI

マーケット情報
日本 日経平均株価 21,046.24-422.94 (07/18 15:15)
ドル/円 米ドル/円 107.86-0.14 (07/18 20:33)

鎌倉新書(6184) 東証1部 サービス業

2019年07月18日 15:00現在 現在値 1,463.0 前日比 -37.0(-2.47 %)

時系列

右にスワイプできます
日付始値高値安値終値出来高
2019/07/181,506.01,506.01,456.01,463.0238,700
2019/07/171,482.01,506.01,470.01,500.0250,300
2019/07/161,481.01,494.01,453.01,493.0197,300
2019/07/121,515.01,518.01,486.01,490.0278,400
2019/07/111,500.01,518.01,481.01,515.0427,700
2019/07/101,422.01,475.01,417.01,469.0279,300
2019/07/091,449.01,464.01,433.01,439.0227,900
2019/07/081,451.01,457.01,428.01,440.0316,600
2019/07/051,468.01,482.01,459.01,465.0301,200
2019/07/041,435.01,475.01,435.01,473.0316,100
2019/07/031,451.01,453.01,427.01,437.0226,200
2019/07/021,435.01,464.01,422.01,462.0405,300
2019/07/011,440.01,449.01,418.01,432.0401,700
2019/06/281,379.01,412.01,374.01,403.0338,700
2019/06/271,401.01,407.01,353.01,372.0849,100
2019/06/261,404.01,418.01,395.01,409.0386,800
2019/06/251,431.01,461.01,403.01,415.0700,900
2019/06/241,492.01,504.01,439.01,447.0849,600
2019/06/211,497.01,530.01,492.01,516.0737,200
2019/06/201,432.01,497.01,430.01,493.0765,600
2019/06/191,457.01,465.01,423.01,429.0499,300
2019/06/181,400.01,455.01,390.01,427.0736,900
2019/06/171,450.01,463.01,411.01,416.01,189,500
2019/06/141,532.01,540.01,430.01,480.02,170,100
2019/06/131,467.01,537.01,427.01,513.01,108,400
2019/06/121,526.01,530.01,467.01,486.0904,500
2019/06/111,609.01,617.01,545.01,549.0505,500
2019/06/101,617.01,638.01,581.01,598.0375,700
2019/06/071,650.01,660.01,595.01,605.0603,900
2019/06/061,629.01,674.01,626.01,659.0747,400
1〜30件/全59件
 

TOP